Stock listing
Dusseldorf:JHA James Hardie Industries plc. Aktie
German listing (Dusseldorf) of James Hardie Industries plc. · home listing NYSE:JHX
Follow James Hardie Industries plc. into a list and get an email when it puts out news.
Home listing price · NYSE:JHX
$26.45 USD +0.90 (+3.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:JHX
- Day range
- $25.71 – $26.58 USDOct 20, 2026
- Volume
- 6.76M sharesOct 20, 2026
- Market cap
- $15.35B USDAt the close on Oct 20, 2026 · price × 580.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JHX · Home | $26.45 USD | +0.90 (+3.5%) | 6,757,094 | $25.75 | $26.58 | $25.71 | $25.55 | Close on Oct 20, 2026 |
| ASX:JHX | $36.47 AUD | -0.57 (-1.5%) | 1,762,125 | $36.54 | $36.88 | $36.33 | $37.04 | Close on Oct 20, 2026 |
| OTC:JHIUF | $23.39 USD | -2.18 (-8.5%) | 610 | $23.39 | $23.39 | $23.39 | $25.57 | Close on Oct 19, 2026 |
| Frankfurt:JHA | €22.40 EUR | -0.20 (-0.9%) | — | €22.20 | €22.40 | €22.20 | €22.60 | Close on Oct 20, 2026 |
| Frankfurt:JHA1 | €22.40 EUR | -0.20 (-0.9%) | — | €22.60 | €22.60 | €22.40 | €22.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:JHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.45 | +0.90 | +3.5% | $25.75 | $26.58 | $25.71 | 6,757,094 | |
| $25.55 | -0.27 | -1.0% | $25.95 | $26.00 | $25.51 | 6,428,530 | |
| $25.82 | -0.08 | -0.3% | $26.13 | $26.52 | $25.55 | 7,126,951 | |
| $25.90 | +1.32 | +5.4% | $24.85 | $26.04 | $24.85 | 8,778,385 | |
| $24.58 | -0.09 | -0.4% | $24.35 | $24.70 | $23.74 | 8,815,900 | |
| $24.67 | -0.09 | -0.4% | $24.79 | $25.09 | $24.42 | 4,796,785 | |
| $24.76 | -0.36 | -1.4% | $24.98 | $25.27 | $24.75 | 5,101,400 | |
| $25.12 | -0.03 | -0.1% | $25.21 | $25.26 | $24.56 | 5,550,700 | |
| $25.15 | +0.54 | +2.2% | $23.92 | $25.19 | $23.92 | 7,262,900 | |
| $24.61 | -0.92 | -3.6% | $25.13 | $25.13 | $24.44 | 10,655,100 | |
| $25.53 | +0.33 | +1.3% | $25.42 | $25.87 | $25.24 | 7,806,600 | |
| $25.20 | +0.21 | +0.8% | $24.85 | $25.41 | $24.69 | 5,988,200 | |
| $24.99 | -0.21 | -0.8% | $25.50 | $25.64 | $24.95 | 6,275,900 | |
| $25.20 | -0.11 | -0.4% | $24.77 | $25.35 | $24.51 | 6,699,800 | |
| $25.31 | +0.21 | +0.8% | $25.28 | $25.78 | $25.22 | 8,756,700 | |
| $25.10 | -0.29 | -1.1% | $25.40 | $25.84 | $24.62 | 10,920,500 | |
| $25.39 | -0.71 | -2.7% | $25.29 | $26.15 | $25.14 | 14,985,800 | |
| $26.10 | 0.00 | 0.0% | $26.35 | $26.39 | $25.70 | 8,227,800 | |
| $26.10 | -0.75 | -2.8% | $26.68 | $26.81 | $25.67 | 12,020,300 | |
| $26.85 | -0.49 | -1.8% | $26.98 | $27.44 | $26.66 | 10,560,100 | |
| $27.34 | +0.69 | +2.6% | $26.64 | $27.38 | $26.59 | 16,321,100 | |
| $26.65 | +0.83 | +3.2% | $26.30 | $26.75 | $25.55 | 16,273,200 | |
| $25.82 | -0.09 | -0.3% | $25.89 | $26.07 | $25.33 | 71,117,000 | |
| $25.91 | -0.93 | -3.5% | $27.47 | $27.57 | $25.88 | 15,959,600 | |
| $26.84 | -0.22 | -0.8% | $26.84 | $28.02 | $26.45 | 17,655,900 | |
| $27.06 | -1.27 | -4.5% | $27.75 | $28.00 | $26.55 | 12,604,200 | |
| $28.33 | -0.14 | -0.5% | $27.99 | $28.70 | $27.89 | 6,988,400 | |
| $28.47 | +0.28 | +1.0% | $28.40 | $28.77 | $27.99 | 9,737,500 | |
| $28.19 | -0.72 | -2.5% | $28.29 | $28.82 | $28.10 | 8,837,000 | |
| $28.91 | -0.95 | -3.2% | $29.38 | $29.72 | $28.84 | 7,379,800 | |
| $29.86 | -0.53 | -1.7% | $31.25 | $31.43 | $29.74 | 12,538,800 | |
| $30.39 | +0.76 | +2.6% | $29.51 | $30.43 | $29.41 | 8,275,000 | |
| $29.63 | +1.17 | +4.1% | $28.94 | $29.64 | $28.66 | 5,719,500 | |
| $28.46 | -0.11 | -0.4% | $28.54 | $28.87 | $28.16 | 6,680,900 | |
| $28.57 | -1.14 | -3.8% | $29.29 | $29.47 | $28.38 | 7,538,400 | |
| $29.71 | -0.22 | -0.7% | $29.75 | $29.92 | $29.43 | 18,697,200 | |
| $29.93 | +0.16 | +0.5% | $30.01 | $30.11 | $29.49 | 3,574,900 | |
| $29.77 | -0.38 | -1.3% | $29.70 | $30.32 | $29.70 | 3,721,600 | |
| $30.15 | -0.19 | -0.6% | $30.44 | $30.52 | $30.02 | 3,005,900 | |
| $30.34 | +0.14 | +0.5% | $30.78 | $30.82 | $30.25 | 3,326,700 | |
| $30.20 | -0.23 | -0.8% | $30.50 | $30.53 | $29.86 | 4,557,200 | |
| $30.43 | +0.40 | +1.3% | $31.00 | $31.03 | $30.09 | 5,229,300 | |
| $30.03 | -0.17 | -0.6% | $29.81 | $30.33 | $29.58 | 4,074,800 | |
| $30.20 | +0.91 | +3.1% | $30.00 | $30.51 | $29.86 | 5,254,700 | |
| $29.29 | -1.14 | -3.7% | $30.24 | $30.41 | $29.28 | 5,656,200 | |
| $30.43 | -0.61 | -2.0% | $31.34 | $31.34 | $30.17 | 5,657,800 | |
| $31.04 | +0.15 | +0.5% | $30.93 | $31.30 | $30.67 | 5,251,400 | |
| $30.89 | +0.03 | +0.1% | $30.84 | $31.36 | $30.63 | 4,794,400 | |
| $30.86 | -0.22 | -0.7% | $31.21 | $31.24 | $30.35 | 5,451,800 | |
| $31.08 | +0.65 | +2.1% | $30.68 | $31.17 | $30.50 | 5,263,989 | |
| $30.43 | +0.20 | +0.7% | $30.63 | $30.99 | $30.29 | 6,298,826 | |
| $30.23 | +2.23 | +8.0% | $29.93 | $30.74 | $29.59 | 12,183,100 | |
| $28.00 | -0.36 | -1.3% | $28.37 | $28.65 | $27.85 | 10,514,800 | |
| $28.36 | 0.00 | 0.0% | $28.37 | $28.61 | $28.17 | 10,995,300 | |
| $28.36 | +0.69 | +2.5% | $27.86 | $28.41 | $27.44 | 7,374,900 | |
| $27.67 | +1.38 | +5.2% | $27.00 | $27.80 | $26.80 | 7,384,000 | |
| $26.29 | -0.18 | -0.7% | $26.62 | $26.76 | $25.83 | 5,702,100 | |
| $26.47 | +0.28 | +1.1% | $26.40 | $26.63 | $25.82 | 5,677,300 | |
| $26.19 | -0.70 | -2.6% | $26.40 | $26.84 | $25.95 | 10,647,700 | |
| $26.89 | +0.23 | +0.9% | $26.87 | $27.49 | $26.71 | 8,346,000 | |
| $26.66 | +0.12 | +0.5% | $27.02 | $27.25 | $26.40 | 5,298,000 | |
| $26.54 | +0.68 | +2.6% | $26.21 | $26.54 | $25.51 | 10,245,500 | |
| $25.86 | +1.08 | +4.4% | $25.59 | $26.23 | $25.18 | 12,927,500 | |
| $24.78 | -0.12 | -0.5% | $24.85 | $25.26 | $24.58 | 6,233,800 | |
| $24.90 | -0.08 | -0.3% | $25.38 | $25.38 | $24.43 | 9,603,751 | |
| $24.98 | -0.84 | -3.3% | $25.87 | $25.94 | $24.97 | 4,494,161 |
- Ticker
- Dusseldorf:JHA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
James Hardie Announces Appointment of New Non-Executive Director
Latest earnings call · Aug 6, 2026
James Hardie Industries PLC. (NYSE:JHX) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 16, 2026
Investor Day (September 2026)
Investor day · 106 slides
Calls
Replays
James Hardie Industries PLC. (NYSE:JHX) Q1 2027 Earnings Call
Thu, Aug 06, 2026 · 6:00 PM ET
Watch TranscriptJames Hardie Industries PLC. (NYSE:JHX) Q4 2026 Earnings Call
Tue, May 19, 2026 · 6:00 PM ET
Watch TranscriptJames Hardie Industries PLC. (NYSE:JHX) Q3 2026 Earnings Call
Tue, Feb 10, 2026 · 5:00 PM ET
Watch Transcript
Latest news
James Hardie Announces Appointment of New Non-Executive Director
Oct 1, 2026
Closed $24.99 (-0.8%) on Oct 2, 2026
James Hardie Hosts 2026 Investor Day, Outlines Path to Long-term Value Creation
Sep 15, 2026
Closed $27.06 (-4.5%) on Sep 15, 2026
James Hardie Announces Strategic Divestiture of European Operations, Including Sale of Fermacell to Holcim for €840 Million
Aug 20, 2026
Closed $30.43 (+1.3%) on Aug 21, 2026
James Hardie to Expand Regional Distribution Partnerships
Aug 3, 2026
Closed $27.67 (+5.2%) on Aug 3, 2026
Decks
Investor Day (September 2026)
Investor day · 106 slides · Sep 16, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 30 slides · Aug 20, 2026
Q1 2027 Earnings Presentation
Earnings · 25 slides · Aug 6, 2026
Q4 2026 Earnings Presentation
Earnings · 25 slides · May 19, 2026
James Hardie Industries plc. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 33 in the last 12 months · 56 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 6, 2026
- Decks
- 313 decks · latest Sep 16, 2026
Where James Hardie Industries plc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JHX · Home listing | NYSE | United States | USD |
| ASX:JHX | ASX | Australia | AUD |
| OTC:JHIUF | OTC | United States | USD |
| gettex:JHA1 | gettex | Germany | EUR |
| LS Exchange:A41CN7 | LS Exchange | Germany | EUR |
| gettex:JHA | gettex | Germany | EUR |
| BOATS:JHX | BOATS | United States | USD |
| Lang & Schwarz:A41CN7 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:JHA · This page | Dusseldorf | Germany | EUR |
| Tradegate:JHA | Tradegate | Germany | EUR |
| Dusseldorf:JHA1 | Dusseldorf | Germany | EUR |
| Frankfurt:JHA | Frankfurt | Germany | EUR |
| Frankfurt:JHA1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:806951 | Lang & Schwarz | Germany | EUR |
| LS Exchange:806951 | LS Exchange | Germany | EUR |
| Munich:JHA | Munich | Germany | EUR |
| Munich:JHA1 | Munich | Germany | EUR |
| Stuttgart:JHA | Stuttgart | Germany | EUR |
| Stuttgart:JHA1 | Stuttgart | Germany | EUR |
| Tradegate:JHA1 | Tradegate | Germany | EUR |
| Hamburg:JHA1 | Hamburg | Germany | EUR |
| Hanover:JHA1 | Hanover | Germany | EUR |
| Xetra:JHA1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about James Hardie Industries plc.