Stock listing
Dusseldorf:JE9N Arianne Phosphate Inc. Aktie
German listing (Dusseldorf) of Arianne Phosphate Inc. · home listing TSXV:DAN
Follow Arianne Phosphate Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:DAN
$0.295 CAD +0.005 (+1.7%)
Delayed at least 15 minutes · 10:24 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:DAN
- Day range so far
- $0.285 – $0.295 CADDelayed at least 15 minutes · 10:24 AM EDT, Oct 20, 2026
- Volume
- 26,169 sharesDelayed at least 15 minutes · 10:24 AM EDT, Oct 20, 2026
- Market value
- $69.61M CADDelayed at least 15 minutes · 10:24 AM EDT, Oct 20, 2026 · price × 236.0M shares outstanding
- 52-week range
- $0.180 – $0.520 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DAN · Home | $0.295 CAD | +0.005 (+1.7%) | 26,169 | $0.285 | $0.295 | $0.285 | $0.290 | Delayed 15+ min · 10:24 AM EDT, Oct 20, 2026 |
| OTC:DRRSF | $0.198 USD | +0.001 (+0.4%) | 109,600 | $0.197 | $0.204 | $0.192 | $0.198 | Close on Oct 19, 2026 |
| Frankfurt:JE9N | €0.176 EUR | +0.004 (+2.3%) | — | €0.176 | €0.176 | €0.176 | €0.172 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 16, 2026 · TSXV:DAN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.290 | +0.010 | +3.6% | $0.280 | $0.290 | $0.280 | 90,700 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.280 | $0.260 | 48,200 | |
| $0.270 | -0.020 | -6.9% | $0.280 | $0.280 | $0.270 | 121,800 | |
| $0.290 | 0.000 | 0.0% | $0.280 | $0.290 | $0.280 | 179,700 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 47,000 | |
| $0.300 | +0.020 | +7.1% | $0.280 | $0.320 | $0.280 | 142,500 | |
| $0.280 | -0.020 | -6.7% | $0.290 | $0.290 | $0.280 | 93,500 | |
| $0.300 | +0.020 | +7.1% | $0.290 | $0.300 | $0.290 | 24,100 | |
| $0.280 | 0.000 | 0.0% | $0.270 | $0.300 | $0.270 | 38,500 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.260 | 44,900 | |
| $0.290 | +0.010 | +3.6% | $0.300 | $0.300 | $0.290 | 13,600 | |
| $0.280 | -0.020 | -6.7% | $0.300 | $0.310 | $0.260 | 423,900 | |
| $0.300 | 0.000 | 0.0% | $0.310 | $0.310 | $0.290 | 13,100 | |
| $0.300 | -0.010 | -3.2% | $0.320 | $0.320 | $0.300 | 91,600 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.300 | 30,600 | |
| $0.310 | 0.000 | 0.0% | $0.320 | $0.320 | $0.310 | 4,600 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 9,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.300 | 252,100 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.320 | $0.310 | 11,900 | |
| $0.320 | +0.010 | +3.2% | $0.320 | $0.320 | $0.310 | 14,100 | |
| $0.310 | +0.010 | +3.3% | $0.310 | $0.330 | $0.300 | 51,300 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.310 | $0.300 | 148,100 | |
| $0.310 | 0.000 | 0.0% | $0.330 | $0.330 | $0.310 | 61,300 | |
| $0.310 | -0.030 | -8.8% | $0.340 | $0.340 | $0.310 | 366,200 | |
| $0.340 | 0.000 | 0.0% | $0.350 | $0.350 | $0.340 | 122,600 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.360 | $0.340 | 172,100 | |
| $0.350 | 0.000 | 0.0% | $0.340 | $0.350 | $0.340 | 63,800 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.360 | $0.340 | 108,900 | |
| $0.360 | +0.020 | +5.9% | $0.340 | $0.360 | $0.340 | 198,100 | |
| $0.340 | 0.000 | 0.0% | $0.330 | $0.350 | $0.330 | 64,100 | |
| $0.340 | 0.000 | 0.0% | $0.350 | $0.350 | $0.330 | 63,700 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.350 | $0.340 | 26,200 | |
| $0.350 | +0.020 | +6.1% | $0.340 | $0.350 | $0.340 | 123,300 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.340 | $0.330 | 131,600 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.330 | 67,500 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.350 | $0.340 | 181,100 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.350 | $0.340 | 199,500 | |
| $0.340 | +0.010 | +3.0% | $0.330 | $0.340 | $0.320 | 33,100 | |
| $0.330 | -0.010 | -2.9% | $0.350 | $0.350 | $0.320 | 329,200 | |
| $0.340 | 0.000 | 0.0% | $0.350 | $0.410 | $0.330 | 1,101,300 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.350 | $0.320 | 110,900 | |
| $0.350 | +0.010 | +2.9% | $0.360 | $0.360 | $0.340 | 207,800 | |
| $0.340 | +0.010 | +3.0% | $0.330 | $0.350 | $0.330 | 209,300 | |
| $0.330 | 0.000 | 0.0% | $0.320 | $0.330 | $0.320 | 141,300 | |
| $0.330 | +0.010 | +3.1% | $0.330 | $0.330 | $0.330 | 20,200 | |
| $0.320 | +0.010 | +3.2% | $0.310 | $0.330 | $0.300 | 144,800 | |
| $0.310 | 0.000 | 0.0% | $0.320 | $0.320 | $0.300 | 121,100 | |
| $0.310 | 0.000 | 0.0% | $0.320 | $0.320 | $0.300 | 134,200 | |
| $0.310 | -0.030 | -8.8% | $0.350 | $0.350 | $0.280 | 479,200 | |
| $0.340 | +0.020 | +6.3% | $0.320 | $0.370 | $0.320 | 332,800 | |
| $0.320 | +0.040 | +14.3% | $0.290 | $0.320 | $0.290 | 222,700 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.290 | $0.240 | 330,800 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 18,700 | |
| $0.280 | -0.020 | -6.7% | $0.300 | $0.300 | $0.280 | 114,900 | |
| $0.300 | -0.010 | -3.2% | $0.300 | $0.310 | $0.300 | 57,500 | |
| $0.310 | +0.010 | +3.3% | $0.280 | $0.310 | $0.280 | 224,900 | |
| $0.300 | 0.000 | 0.0% | $0.310 | $0.310 | $0.300 | 28,600 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 43,500 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 7,200 | |
| $0.300 | 0.000 | 0.0% | $0.310 | $0.310 | $0.290 | 101,400 | |
| $0.300 | 0.000 | 0.0% | $0.290 | $0.300 | $0.290 | 57,600 | |
| $0.300 | -0.010 | -3.2% | $0.300 | $0.300 | $0.300 | 58,400 |
- Ticker
- Dusseldorf:JE9N
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Arianne Phosphate Receives Positive Test Results From a Battery Materials Producer
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 19 slides
Latest news
Arianne Phosphate Receives Positive Test Results From a Battery Materials Producer
Oct 8, 2026
Closed $0.30 (+7.1%) on Oct 8, 2026
Arianne Phosphate Announces Results of Its Annual General Meeting
Aug 28, 2026
Closed $0.33 (-2.9%) on Aug 28, 2026
Arianne Phosphate Selected to Benefit from the Québec Government's Specialized Filon Support Service
Aug 6, 2026
Closed $0.34 (+6.3%) on Aug 6, 2026
Arianne Phosphate Delivers Purified Phosphoric Acid Samples
Jul 9, 2026
Closed $0.34 (0.0%) on Jul 9, 2026
Arianne Phosphate Successfully Completes Pilot Scale Purified Phosphoric Acid Production with Travertine Technologies
Jun 18, 2026
Closed $0.36 (-5.3%) on Jun 18, 2026
Arianne Phosphate Executes Joint Venture Framework Agreement with Travertine Technologies
Jun 2, 2026
Closed $0.45 (+4.7%) on Jun 2, 2026
Arianne Phosphate Successfully Produces Phosphoric Acid on a Continuous Basis
May 14, 2026
Closed $0.49 (-2.0%) on May 14, 2026
Arianne Phosphate executes an option agreement for its purified phosphoric acid demonstration plant
Apr 21, 2026
Closed $0.31 (0.0%) on Apr 21, 2026
Arianne Phosphate receives promising purified phosphoric acid production ratios
Apr 9, 2026
Closed $0.26 (0.0%) on Apr 9, 2026
Arianne Phosphate closes on agreement to extend its credit facilities
Apr 1, 2026
Closed $0.25 (0.0%) on Apr 1, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 19 slides · June 2026
Investor Presentation (June 2026)
Investor deck · 19 slides · June 2026
Investor Presentation (June 2025)
Investor deck · 26 slides · June 2025
Investor Presentation (June 2025)
Investor deck · 26 slides · June 2025
Arianne Phosphate Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 18 in the last 12 months · 232 in all · newest Oct 8, 2026 · oldest 2008
- Decks
- 22 decks · latest June 2026
Where Arianne Phosphate Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DAN · Home listing | TSXV | Canada | CAD |
| OTC:DRRSF | OTC | United States | USD |
| Cboe Canada:DAN | Cboe Canada | Canada | CAD |
| LS Exchange:A1W18D | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W18D | Lang & Schwarz | Germany | EUR |
| Tradegate:JE9N | Tradegate | Germany | EUR |
| Frankfurt:JE9N | Frankfurt | Germany | EUR |
| Dusseldorf:JE9N · This page | Dusseldorf | Germany | EUR |
| Stuttgart:JE9N | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Arianne Phosphate Inc.