Stock listing

Dusseldorf:I88 Asker Healthcare Group AB Aktie

German listing (Dusseldorf) of Asker Healthcare Group AB · home listing Stockholm:ASKER

Follow Asker Healthcare Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:ASKER

69.90 SEK +0.20 (+0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ASKER

Past 3 months -15.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 68.95 – 70.10 SEKOct 20, 2026
Volume: 303,641 sharesOct 20, 2026
Market cap: 26.77B SEKAt the close on Oct 20, 2026 · price × 383.0M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:ASKER · Home	69.90 SEK	+0.20 (+0.3%)	303,641	70.10	70.10	68.95	69.70	Close on Oct 20, 2026
Frankfurt:I88	€6.21 EUR	+0.045 (+0.7%)	—	€6.22	€6.22	€6.20	€6.165	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:ASKER · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	69.90	+0.20	+0.3%	70.10	70.10	68.95	303,641
Mon, Oct 19	69.70	-0.30	-0.4%	69.80	70.20	68.80	318,675
Fri, Oct 16	70.00	+0.80	+1.2%	69.50	70.90	69.00	545,532
Thu, Oct 15	69.20	+0.50	+0.7%	68.70	69.30	67.90	777,470
Wed, Oct 14	68.70	-0.80	-1.2%	70.00	70.00	68.70	715,697
Tue, Oct 13	69.50	+0.60	+0.9%	68.40	70.20	68.40	819,651
Mon, Oct 12	68.90	+0.05	+0.1%	69.10	69.70	68.30	289,146
Fri, Oct 9	68.85	-0.10	-0.1%	69.45	71.00	68.70	394,524
Thu, Oct 8	68.95	+2.70	+4.1%	66.60	68.95	66.20	819,977
Wed, Oct 7	66.25	-0.45	-0.7%	67.50	67.50	65.80	352,898
Tue, Oct 6	66.70	-0.25	-0.4%	67.15	68.40	66.70	328,854
Mon, Oct 5	66.95	+0.65	+1.0%	66.40	67.80	66.10	1,277,119
Fri, Oct 2	66.30	+1.80	+2.8%	63.85	67.00	63.75	1,631,260
Thu, Oct 1	64.50	-1.95	-2.9%	67.10	68.60	64.50	514,271
Wed, Sep 30	66.45	+2.85	+4.5%	63.35	67.05	63.35	661,676
Tue, Sep 29	63.60	-0.50	-0.8%	64.10	64.15	63.00	368,101
Mon, Sep 28	64.10	+3.30	+5.4%	61.10	64.45	61.00	1,167,421
Fri, Sep 25	60.80	-0.45	-0.7%	61.90	62.35	60.15	430,837
Thu, Sep 24	61.25	+0.35	+0.6%	60.60	62.20	60.60	944,512
Wed, Sep 23	60.90	+1.75	+3.0%	59.50	61.60	58.00	594,118
Tue, Sep 22	59.15	-0.45	-0.8%	59.70	60.05	58.50	358,585
Mon, Sep 21	59.60	+0.25	+0.4%	59.40	60.15	59.00	473,013
Fri, Sep 18	59.35	-0.65	-1.1%	60.00	60.20	59.35	607,303
Thu, Sep 17	60.00	+3.35	+5.9%	57.00	60.30	56.85	1,338,770
Wed, Sep 16	56.65	-1.75	-3.0%	58.85	59.00	56.50	1,749,772
Tue, Sep 15	58.40	+0.10	+0.2%	58.20	58.95	56.80	1,732,484
Mon, Sep 14	58.30	-0.60	-1.0%	59.05	61.10	57.10	3,278,164
Fri, Sep 11	58.90	-13.00	-18.1%	61.95	62.60	56.20	9,502,258
Thu, Sep 10	71.90	+1.10	+1.6%	70.05	73.10	70.05	219,497
Wed, Sep 9	70.80	-0.05	-0.1%	70.80	71.25	70.05	153,534
Tue, Sep 8	70.85	-1.35	-1.9%	71.60	72.10	69.60	404,554
Mon, Sep 7	72.20	-0.80	-1.1%	73.00	73.00	71.65	242,075
Fri, Sep 4	73.00	+0.55	+0.8%	73.00	73.60	71.40	251,079
Thu, Sep 3	72.45	+0.30	+0.4%	72.00	74.85	71.70	422,664
Wed, Sep 2	72.15	-1.15	-1.6%	72.80	72.80	72.00	410,756
Tue, Sep 1	73.30	-0.30	-0.4%	73.40	74.75	72.65	765,876
Mon, Aug 31	73.60	-1.50	-2.0%	74.85	76.25	73.50	1,505,482
Fri, Aug 28	75.10	+0.10	+0.1%	75.55	75.70	74.80	320,524
Thu, Aug 27	75.00	+0.60	+0.8%	74.05	75.85	74.05	1,478,151
Wed, Aug 26	74.40	-0.30	-0.4%	74.70	75.25	73.80	186,232
Tue, Aug 25	74.70	-1.40	-1.8%	76.45	76.65	74.50	233,688
Mon, Aug 24	76.10	-0.65	-0.8%	76.60	77.00	76.00	218,906
Fri, Aug 21	76.75	+0.10	+0.1%	76.20	77.65	75.90	132,659
Thu, Aug 20	76.65	-0.05	-0.1%	76.75	77.05	75.20	391,377
Wed, Aug 19	76.70	-1.15	-1.5%	77.45	77.65	76.45	210,148
Tue, Aug 18	77.85	+0.05	+0.1%	77.65	79.40	77.50	296,102
Mon, Aug 17	77.80	-2.55	-3.2%	79.90	80.00	76.95	227,114
Fri, Aug 14	80.35	+0.85	+1.1%	79.20	81.75	79.20	149,634
Thu, Aug 13	79.50	-0.50	-0.6%	79.00	80.55	79.00	144,544
Wed, Aug 12	80.00	-1.15	-1.4%	81.20	81.20	79.35	235,184
Tue, Aug 11	81.15	-1.85	-2.2%	83.00	83.85	80.60	1,499,534
Mon, Aug 10	83.00	-1.70	-2.0%	84.70	85.00	81.70	418,170
Fri, Aug 7	84.70	+1.85	+2.2%	82.55	85.75	82.00	579,856
Thu, Aug 6	82.85	+1.20	+1.5%	81.60	84.65	81.35	723,079
Wed, Aug 5	81.65	-1.50	-1.8%	83.55	84.00	81.60	132,545
Tue, Aug 4	83.15	-0.80	-1.0%	84.10	84.35	82.00	280,243
Mon, Aug 3	83.95	+2.95	+3.6%	81.00	84.00	79.70	359,811
Fri, Jul 31	81.00	-0.35	-0.4%	81.05	82.80	79.95	114,272
Thu, Jul 30	81.35	+0.90	+1.1%	80.70	82.95	80.45	195,433
Wed, Jul 29	80.45	+2.05	+2.6%	77.95	80.85	77.95	377,796
Tue, Jul 28	78.40	+1.85	+2.4%	78.20	78.85	76.35	183,307
Mon, Jul 27	76.55	+1.45	+1.9%	75.65	77.80	75.60	169,242
Fri, Jul 24	75.10	-0.15	-0.2%	75.40	76.75	74.40	316,606
Thu, Jul 23	75.25	-3.40	-4.3%	76.25	78.30	75.25	203,939
Wed, Jul 22	78.65	+0.80	+1.0%	78.55	82.80	73.70	400,515
Tue, Jul 21	77.85	-6.50	-7.7%	86.00	86.10	76.05	850,142
Mon, Jul 20	84.35	-1.15	-1.3%	85.90	85.90	83.50	310,137

Ticker: Dusseldorf:I88
Asset type: Stock
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · Sep 3, 2026
Acquisition of Labo Clinic
Latest deck · Jul 21, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides

Latest news

Acquisition of Labo Clinic

Sep 3, 2026

Closed 72.45 (+0.4%) on Sep 3, 2026

Acquisition of Med Kjemi

Sep 1, 2026

Closed 73.30 (-0.4%) on Sep 1, 2026

Acquisition of Ambercell Solutions

Aug 19, 2026

Closed 76.70 (-1.5%) on Aug 19, 2026

Acquisition of Murray Surgical

Jul 3, 2026

Agreement to discontinue acquisition of Kirstine Hardam

Jun 8, 2026

Asker publishes Annual and Sustainability Report for 2025

Apr 16, 2026

Acquisition of RMS Medical Devices

Mar 20, 2026

Issuance, repurchase and reclassification of Class C shares under incentive program in Asker Healthcare Group

Mar 9, 2026

Year-end report 1 January-31 December 2025

Feb 10, 2026

Acquisition of GHC and MPF

Jan 7, 2026

All Asker Healthcare Group AB news

Decks

Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 10, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Nov 6, 2025

Asker Healthcare Group AB on 6ix

News releases: 13 in the last 12 months · 15 in all · newest Sep 3, 2026 · oldest 2025
Decks: 6 decks · latest Jul 21, 2026

Where Asker Healthcare Group AB is listed

Listing	Exchange	Country	Currency
Stockholm:ASKER · Home listing	Stockholm	Sweden	SEK
LS Exchange:A4149T	LS Exchange	Germany	EUR
Lang & Schwarz:A4149T	Lang & Schwarz	Germany	EUR
gettex:I88	gettex	Germany	EUR
Dusseldorf:I88 · This page	Dusseldorf	Germany	EUR
Frankfurt:I88	Frankfurt	Germany	EUR
Munich:I88	Munich	Germany	EUR
Turquoise:ASKERS	Turquoise	United Kingdom	SEK

Dusseldorf:I88 Asker Healthcare Group AB Aktie

Prices by listing

Daily closes

What changed lately

Acquisition of Labo Clinic

Q2 2026 Earnings Presentation

Latest news

Acquisition of Labo Clinic

Acquisition of Med Kjemi

Acquisition of Ambercell Solutions

Acquisition of Murray Surgical

Agreement to discontinue acquisition of Kirstine Hardam

Asker publishes Annual and Sustainability Report for 2025

Acquisition of RMS Medical Devices

Issuance, repurchase and reclassification of Class C shares under incentive program in Asker Healthcare Group

Year-end report 1 January-31 December 2025

Acquisition of GHC and MPF

Decks

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Q3 2025 Earnings Presentation

Asker Healthcare Group AB on 6ix

Where Asker Healthcare Group AB is listed