Stock listing
Dusseldorf:I5P0 Dyno Nobel Limited Aktie
German listing (Dusseldorf) of Dyno Nobel Limited · home listing ASX:DNL
Follow Dyno Nobel Limited into a list and get an email when it puts out news.
Home listing price · ASX:DNL
$3.99 AUD +0.03 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:DNL
- Day range
- $3.94 – $4.04 AUDOct 30, 2026
- Volume
- 3.56M sharesOct 30, 2026
- Market cap
- $6.99B AUDAt the close on Oct 30, 2026 · price × 1.75B shares outstanding
- 52-week range
- $2.83 – $4.22 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19.67M AUDMedian day 4.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DNL · Home | $3.99 AUD | +0.03 (+0.8%) | 3,560,736 | $3.98 | $4.04 | $3.94 | $3.96 | Close on Oct 30, 2026 |
| OTC:ICPVF | $2.69 USD | 0.00 (0.0%) | — | $2.69 | $2.69 | $2.69 | $2.69 | Close on Oct 27, 2026 |
| OTC:DNLZY | $2.78 USD | +0.05 (+1.8%) | 1 | $2.78 | $2.78 | $2.78 | $2.73 | Close on Oct 27, 2026 |
| Frankfurt:I5P0 | €2.40 EUR | -0.04 (-1.6%) | — | €2.44 | €2.46 | €2.40 | €2.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:DNL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.99 | +0.03 | +0.8% | $3.98 | $4.04 | $3.94 | 3,560,736 | |
| $3.96 | -0.02 | -0.5% | $4.02 | $4.03 | $3.91 | 4,682,356 | |
| $3.98 | -0.01 | -0.3% | $3.99 | $4.01 | $3.96 | 5,864,507 | |
| $3.99 | +0.15 | +3.9% | $3.88 | $3.99 | $3.83 | 8,208,894 | |
| $3.84 | -0.01 | -0.3% | $3.85 | $3.86 | $3.80 | 4,150,773 | |
| $3.85 | -0.07 | -1.8% | $3.91 | $3.92 | $3.85 | 5,115,867 | |
| $3.92 | -0.09 | -2.2% | $4.01 | $4.015 | $3.90 | 3,418,140 | |
| $4.01 | -0.02 | -0.5% | $4.03 | $4.05 | $4.00 | 4,258,663 | |
| $4.03 | +0.06 | +1.5% | $4.01 | $4.08 | $3.97 | 7,854,040 | |
| $3.97 | +0.02 | +0.5% | $3.96 | $4.01 | $3.92 | 3,998,843 | |
| $3.95 | +0.03 | +0.8% | $3.96 | $3.98 | $3.915 | 9,267,488 | |
| $3.92 | -0.04 | -1.0% | $3.96 | $3.96 | $3.85 | 4,767,248 | |
| $3.96 | -0.05 | -1.2% | $4.01 | $4.01 | $3.96 | 8,180,594 | |
| $4.01 | -0.05 | -1.2% | $4.07 | $4.08 | $4.00 | 3,492,228 | |
| $4.06 | -0.01 | -0.2% | $4.07 | $4.07 | $4.03 | 2,514,004 | |
| $4.07 | +0.03 | +0.7% | $4.05 | $4.085 | $4.03 | 2,253,941 | |
| $4.04 | 0.00 | 0.0% | $4.01 | $4.08 | $4.01 | 3,638,930 | |
| $4.04 | +0.02 | +0.5% | $4.04 | $4.05 | $4.02 | 5,390,758 | |
| $4.02 | -0.01 | -0.2% | $4.03 | $4.04 | $4.01 | 3,272,929 | |
| $4.03 | +0.03 | +0.8% | $4.03 | $4.04 | $4.00 | 1,663,353 | |
| $4.00 | +0.01 | +0.3% | $4.00 | $4.02 | $3.97 | 3,423,567 | |
| $3.99 | -0.11 | -2.7% | $4.03 | $4.09 | $3.96 | 3,858,236 | |
| $4.10 | +0.09 | +2.2% | $4.00 | $4.11 | $3.97 | 12,070,035 | |
| $4.01 | +0.09 | +2.3% | $3.95 | $4.02 | $3.93 | 7,451,572 | |
| $3.92 | +0.04 | +1.0% | $3.88 | $3.96 | $3.875 | 8,662,768 | |
| $3.88 | -0.16 | -4.0% | $4.04 | $4.04 | $3.88 | 5,308,186 | |
| $4.04 | +0.01 | +0.2% | $3.96 | $4.05 | $3.955 | 4,710,662 | |
| $4.03 | +0.10 | +2.5% | $3.96 | $4.03 | $3.92 | 6,851,407 | |
| $3.93 | -0.09 | -2.2% | $4.03 | $4.03 | $3.92 | 5,640,197 | |
| $4.02 | -0.08 | -2.0% | $4.06 | $4.06 | $3.985 | 5,559,295 | |
| $4.10 | -0.06 | -1.4% | $4.15 | $4.22 | $4.06 | 22,557,504 | |
| $4.16 | +0.30 | +7.8% | $3.86 | $4.19 | $3.85 | 25,681,557 | |
| $3.86 | +0.02 | +0.5% | $3.83 | $3.90 | $3.82 | 4,233,491 | |
| $3.84 | +0.03 | +0.8% | $3.82 | $3.87 | $3.765 | 5,226,292 | |
| $3.81 | -0.08 | -2.1% | $3.84 | $3.87 | $3.81 | 4,415,533 | |
| $3.89 | -0.12 | -3.0% | $3.94 | $3.97 | $3.84 | 4,869,750 | |
| $4.01 | 0.00 | 0.0% | $3.97 | $4.04 | $3.93 | 10,347,472 | |
| $4.01 | +0.12 | +3.1% | $3.90 | $4.01 | $3.90 | 4,065,337 | |
| $3.89 | -0.04 | -1.0% | $3.93 | $3.93 | $3.87 | 3,003,663 | |
| $3.93 | +0.01 | +0.3% | $3.91 | $3.94 | $3.895 | 2,021,085 | |
| $3.92 | +0.02 | +0.5% | $3.88 | $3.92 | $3.80 | 5,686,035 | |
| $3.90 | +0.01 | +0.3% | $3.90 | $3.95 | $3.89 | 2,903,723 | |
| $3.89 | +0.02 | +0.5% | $3.86 | $3.92 | $3.82 | 3,823,629 | |
| $3.87 | +0.09 | +2.4% | $3.75 | $3.88 | $3.75 | 2,207,254 | |
| $3.78 | +0.01 | +0.3% | $3.77 | $3.81 | $3.745 | 5,530,093 | |
| $3.77 | 0.00 | 0.0% | $3.76 | $3.80 | $3.76 | 1,964,994 | |
| $3.77 | -0.01 | -0.3% | $3.82 | $3.82 | $3.76 | 1,996,390 | |
| $3.78 | -0.01 | -0.3% | $3.79 | $3.81 | $3.75 | 1,801,036 | |
| $3.79 | +0.07 | +1.9% | $3.69 | $3.81 | $3.68 | 2,863,285 | |
| $3.72 | +0.02 | +0.5% | $3.70 | $3.73 | $3.68 | 2,333,591 | |
| $3.70 | -0.01 | -0.3% | $3.75 | $3.75 | $3.68 | 2,193,441 | |
| $3.71 | -0.06 | -1.6% | $3.75 | $3.78 | $3.70 | 2,144,651 | |
| $3.77 | 0.00 | 0.0% | $3.76 | $3.775 | $3.73 | 2,754,891 | |
| $3.77 | 0.00 | 0.0% | $3.76 | $3.785 | $3.73 | 1,848,970 | |
| $3.77 | +0.06 | +1.6% | $3.73 | $3.80 | $3.72 | 3,539,067 | |
| $3.71 | -0.14 | -3.6% | $3.84 | $3.88 | $3.71 | 4,632,088 | |
| $3.85 | -0.01 | -0.3% | $3.84 | $3.87 | $3.81 | 2,257,219 | |
| $3.86 | -0.04 | -1.0% | $3.86 | $3.89 | $3.80 | 5,197,471 | |
| $3.90 | +0.10 | +2.6% | $3.79 | $3.90 | $3.78 | 6,898,849 | |
| $3.80 | -0.01 | -0.3% | $3.81 | $3.825 | $3.78 | 1,141,111 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.88 | $3.80 | 2,514,322 | |
| $3.81 | +0.03 | +0.8% | $3.75 | $3.85 | $3.75 | 2,557,404 | |
| $3.78 | +0.05 | +1.3% | $3.74 | $3.815 | $3.725 | 3,067,503 | |
| $3.73 | -0.03 | -0.8% | $3.74 | $3.75 | $3.70 | 3,899,707 | |
| $3.76 | -0.02 | -0.5% | $3.73 | $3.76 | $3.62 | 4,798,137 | |
| $3.78 | +0.05 | +1.3% | $3.77 | $3.79 | $3.71 | 4,683,494 | |
| $3.73 | +0.01 | +0.3% | $3.71 | $3.77 | $3.67 | 2,875,324 |
- Ticker
- Dusseldorf:I5P0
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Sep 16, 2026
2026 Investor Day Presentation
Latest earnings call · May 11, 2026
Dyno Nobel (ASX:DNL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 16, 2026
Investor Day (September 2026)
Investor day · 94 slides
Calls
Replays
Dyno Nobel (ASX:DNL) Q2 2026 Earnings Call
Mon, May 11, 2026
Watch TranscriptDyno Nobel (ASX:DNL) Q4 2025 Earnings Call
Mon, Nov 10, 2025
Watch TranscriptDyno Nobel (ASX:DNL) Q2 2025 Earnings Call
Mon, May 12, 2025
Watch Transcript
Latest news
2026 Investor Day Presentation
Sep 16, 2026
Closed $4.16 (+7.8%) on Sep 17, 2026
Phosphate Hill sale completes
Jun 30, 2026
Closed $3.93 (+0.3%) on Jul 1, 2026
2026 Half Year Results Investor Presentation
May 10, 2026
Closed $3.54 (+6.6%) on May 11, 2026
2026 Half Year Results Announcement
May 10, 2026
Closed $3.54 (+6.6%) on May 11, 2026
Appendix 4D & 2026 Half Year Financial Report
May 10, 2026
Closed $3.54 (+6.6%) on May 11, 2026
Nitradyn, LLC appoints explosives executive as President
Mar 25, 2026
Closed $3.12 (+2.3%) on Mar 26, 2026
Fertiliser separation concludes & strong explosives momentum
Mar 8, 2026
Closed $3.06 (-9.7%) on Mar 9, 2026
FY25 Full Year Results Announcement
Nov 10, 2025
Closed $3.43 (-0.9%) on Nov 11, 2025
FY25 Results Presentation
Nov 9, 2025
Closed $3.46 (+7.8%) on Nov 10, 2025
FY25 Results Announcement
Nov 9, 2025
Closed $3.46 (+7.8%) on Nov 10, 2025
Decks
Investor Day (September 2026)
Investor day · 94 slides · Sep 16, 2026
1H26 Earnings Presentation
Earnings · 31 slides · May 11, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Nov 10, 2025
Q2 2025 Earnings Presentation
Earnings · 41 slides · May 12, 2025
Dyno Nobel Limited on 6ix
- News releases
- 11 in the last 12 months · 152 in all · newest Sep 16, 2026 · oldest 2016
- Calls
- 4 calls with a replay · 4 with a transcript · latest May 11, 2026
- Decks
- 42 decks · latest Sep 16, 2026
Where Dyno Nobel Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DNL · Home listing | ASX | Australia | AUD |
| OTC:ICPVF | OTC | United States | USD |
| OTC:DNLZY | OTC | United States | USD |
| gettex:I5P0 | gettex | Germany | EUR |
| LS Exchange:A416F0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A416F0 | Lang & Schwarz | Germany | EUR |
| Frankfurt:I5P | Frankfurt | Germany | EUR |
| Tradegate:I5P0 | Tradegate | Germany | EUR |
| BX Swiss:DNL | BX Swiss | Switzerland | CHF |
| LS Exchange:813015 | LS Exchange | Germany | EUR |
| Dusseldorf:I5P0 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:I5P0 | Frankfurt | Germany | EUR |
| Frankfurt:I5P1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:813015 | Lang & Schwarz | Germany | EUR |
| Stuttgart:I5P0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Dyno Nobel Limited.