Stock listing
Dusseldorf:HBO DiamondRock Hospitality Company Aktie
German listing (Dusseldorf) of DiamondRock Hospitality Company · home listing NASDAQ:DRH
Follow DiamondRock Hospitality Company into a list and get an email when it puts out news.
Home listing price · NASDAQ:DRH
$13.89 USD -0.05 (-0.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DRH
- Day range
- $13.69 – $14.04 USDOct 22, 2026
- Volume
- 4.26M sharesOct 22, 2026
- Market cap
- $2.85B USDAt the close on Oct 22, 2026 · price × 205.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DRH · Home | $13.89 USD | -0.05 (-0.4%) | 4,256,666 | $13.88 | $14.04 | $13.69 | $13.94 | Close on Oct 22, 2026 |
| Frankfurt:HBO | €12.40 EUR | +0.10 (+0.8%) | — | €12.20 | €12.40 | €12.20 | €12.30 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:DRH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.89 | -0.05 | -0.4% | $13.88 | $14.04 | $13.69 | 4,256,666 | |
| $13.94 | +0.145 | +1.1% | $13.82 | $14.05 | $13.77 | 2,952,265 | |
| $13.79 | +0.33 | +2.5% | $13.49 | $13.88 | $13.47 | 2,521,259 | |
| $13.46 | +0.04 | +0.3% | $13.47 | $13.55 | $13.33 | 2,913,968 | |
| $13.42 | +0.14 | +1.1% | $13.33 | $13.71 | $13.33 | 5,062,291 | |
| $13.28 | +0.40 | +3.1% | $13.00 | $13.36 | $12.94 | 3,451,186 | |
| $12.88 | -0.28 | -2.1% | $12.99 | $13.11 | $12.71 | 3,566,895 | |
| $13.16 | +0.38 | +3.0% | $12.88 | $13.20 | $12.62 | 4,041,943 | |
| $12.78 | +0.16 | +1.3% | $12.62 | $12.80 | $12.53 | 3,002,165 | |
| $12.62 | +0.02 | +0.2% | $12.61 | $12.66 | $12.49 | 3,850,292 | |
| $12.60 | +0.25 | +2.0% | $12.41 | $12.66 | $12.24 | 3,595,587 | |
| $12.35 | -0.025 | -0.2% | $12.20 | $12.51 | $12.20 | 2,476,133 | |
| $12.38 | -0.045 | -0.4% | $12.46 | $12.65 | $12.33 | 2,464,101 | |
| $12.42 | -0.15 | -1.2% | $12.55 | $12.56 | $12.34 | 3,296,474 | |
| $12.57 | +0.06 | +0.5% | $12.91 | $12.91 | $12.50 | 2,785,090 | |
| $12.51 | +0.15 | +1.2% | $12.28 | $12.56 | $12.23 | 4,576,836 | |
| $12.36 | -0.11 | -0.9% | $12.36 | $12.46 | $12.28 | 5,111,715 | |
| $12.47 | -0.17 | -1.3% | $12.68 | $12.69 | $12.44 | 2,776,088 | |
| $12.64 | +0.15 | +1.2% | $12.49 | $12.70 | $12.44 | 2,217,750 | |
| $12.49 | +0.07 | +0.6% | $12.49 | $12.53 | $12.26 | 1,985,911 | |
| $12.42 | +0.18 | +1.5% | $12.25 | $12.53 | $12.21 | 2,373,290 | |
| $12.24 | -0.07 | -0.6% | $12.21 | $12.31 | $12.12 | 4,342,797 | |
| $12.31 | +0.04 | +0.3% | $12.40 | $12.52 | $12.23 | 2,271,032 | |
| $12.27 | +0.03 | +0.2% | $12.26 | $12.36 | $12.17 | 2,882,516 | |
| $12.24 | -0.01 | -0.1% | $12.19 | $12.27 | $12.10 | 5,774,647 | |
| $12.25 | -0.02 | -0.2% | $12.38 | $12.42 | $12.23 | 2,315,422 | |
| $12.27 | -0.12 | -1.0% | $12.39 | $12.54 | $12.05 | 4,269,827 | |
| $12.39 | +0.07 | +0.6% | $12.33 | $12.46 | $12.26 | 3,256,167 | |
| $12.32 | +0.12 | +1.0% | $12.12 | $12.42 | $12.00 | 2,740,606 | |
| $12.20 | +0.02 | +0.2% | $12.32 | $12.49 | $12.17 | 4,857,745 | |
| $12.18 | +0.11 | +0.9% | $12.16 | $12.23 | $12.04 | 2,660,679 | |
| $12.07 | +0.10 | +0.8% | $11.87 | $12.08 | $11.85 | 1,852,413 | |
| $11.97 | -0.11 | -0.9% | $12.04 | $12.23 | $11.96 | 2,247,281 | |
| $12.08 | +0.02 | +0.2% | $12.08 | $12.14 | $12.00 | 2,182,902 | |
| $12.06 | -0.23 | -1.9% | $12.38 | $12.42 | $12.04 | 2,033,468 | |
| $12.29 | +0.29 | +2.4% | $12.11 | $12.36 | $12.06 | 2,956,234 | |
| $12.00 | -0.31 | -2.5% | $12.32 | $12.37 | $11.93 | 2,909,944 | |
| $12.31 | -0.39 | -3.1% | $12.65 | $12.73 | $12.23 | 2,388,617 | |
| $12.70 | +0.01 | +0.1% | $12.71 | $12.76 | $12.61 | 2,083,374 | |
| $12.69 | +0.07 | +0.6% | $12.64 | $12.77 | $12.50 | 2,013,913 | |
| $12.62 | -0.25 | -1.9% | $12.88 | $12.88 | $12.61 | 2,982,104 | |
| $12.87 | +0.13 | +1.0% | $12.84 | $12.95 | $12.75 | 2,055,241 | |
| $12.74 | -0.08 | -0.6% | $12.86 | $12.97 | $12.62 | 4,301,736 | |
| $12.82 | +0.05 | +0.4% | $12.88 | $12.92 | $12.60 | 1,831,776 | |
| $12.77 | +0.05 | +0.4% | $12.65 | $12.81 | $12.59 | 1,869,085 | |
| $12.72 | +0.23 | +1.8% | $12.90 | $12.90 | $12.49 | 2,317,816 | |
| $12.49 | +0.13 | +1.1% | $12.37 | $12.54 | $12.31 | 1,857,035 | |
| $12.36 | 0.00 | 0.0% | $12.25 | $12.42 | $12.14 | 2,326,237 | |
| $12.36 | +0.07 | +0.6% | $12.25 | $12.51 | $12.23 | 1,324,941 | |
| $12.29 | +0.06 | +0.5% | $12.34 | $12.35 | $12.17 | 1,477,901 | |
| $12.23 | +0.22 | +1.8% | $12.14 | $12.24 | $12.04 | 1,831,159 | |
| $12.01 | -0.12 | -1.0% | $12.13 | $12.23 | $11.99 | 2,553,831 | |
| $12.13 | -0.40 | -3.2% | $12.43 | $12.47 | $12.03 | 2,657,366 | |
| $12.53 | -0.105 | -0.8% | $12.81 | $12.81 | $12.50 | 2,141,722 | |
| $12.64 | -0.625 | -4.7% | $13.27 | $13.29 | $12.62 | 3,134,426 | |
| $13.26 | -0.04 | -0.3% | $13.32 | $13.50 | $13.22 | 2,508,353 | |
| $13.30 | -0.08 | -0.6% | $13.34 | $13.46 | $13.27 | 3,801,750 | |
| $13.38 | +0.14 | +1.1% | $13.29 | $13.79 | $13.27 | 6,021,396 | |
| $13.24 | +0.33 | +2.6% | $13.26 | $13.48 | $13.10 | 4,583,428 | |
| $12.91 | -0.225 | -1.7% | $13.22 | $13.24 | $12.72 | 2,564,456 | |
| $13.14 | +0.065 | +0.5% | $13.06 | $13.24 | $13.06 | 1,880,942 | |
| $13.07 | +0.16 | +1.2% | $12.97 | $13.08 | $12.68 | 1,660,799 | |
| $12.91 | +0.06 | +0.5% | $12.91 | $13.04 | $12.87 | 2,218,941 | |
| $12.85 | +0.18 | +1.4% | $12.75 | $12.99 | $12.71 | 1,957,300 | |
| $12.67 | -0.23 | -1.8% | $12.79 | $12.89 | $12.61 | 2,648,063 | |
| $12.90 | -0.07 | -0.5% | $12.95 | $13.05 | $12.87 | 2,398,877 |
- Ticker
- Dusseldorf:HBO
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
DiamondRock Hospitality Company acquires The Bellmoor inn & spa
Latest earnings call · Jul 31, 2026
Diamondrock Hospitality (NASDAQ:DRH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 25 slides
Calls
Upcoming
Diamondrock Hospitality (NASDAQ:DRH) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 10:00 AM ET
Register
Replays
Diamondrock Hospitality (NASDAQ:DRH) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 10:00 AM ET
Watch TranscriptDiamondrock Hospitality (NASDAQ:DRH) Q1 2026 Earnings Call
Fri, May 01, 2026 · 9:00 AM ET
Watch TranscriptDiamondrock Hospitality (NASDAQ:DRH) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 9:00 AM ET
Watch Transcript
Latest news
DiamondRock Hospitality Company acquires The Bellmoor inn & spa
Oct 8, 2026
Closed $12.60 (+2.0%) on Oct 8, 2026
DiamondRock Hospitality announces third quarter 2026 earnings release and conference call
Sep 15, 2026
Closed $12.39 (+0.6%) on Sep 15, 2026
DIAMONDROCK HOSPITALITY COMPANY REPORTS SECOND QUARTER 2026 RESULTS; Raises Full-Year Guidance and Increases Quarterly Common Dividend
Jul 31, 2026
Closed $13.24 (+2.6%) on Jul 31, 2026
DiamondRock Hospitality Company reports second quarter 2026 results
Jul 30, 2026
Closed $13.24 (+2.6%) on Jul 31, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 4, 2026
Investor Presentation (March 2026)
Investor deck · 20 slides · Mar 2, 2026
Investor Presentation (December 2025)
Investor deck · 20 slides · Dec 8, 2025
DiamondRock Hospitality Company on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 20 in the last 12 months · 56 in all · newest Oct 8, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 31, 2026
- Decks
- 61 decks · latest September 2026
Where DiamondRock Hospitality Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DRH · Home listing | NASDAQ | United States | USD |
| gettex:HBO | gettex | Germany | EUR |
| Tradegate:HBO | Tradegate | Germany | EUR |
| Frankfurt:HBO | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0EQ4U | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0EQ4U | LS Exchange | Germany | EUR |
| Dusseldorf:HBO · This page | Dusseldorf | Germany | EUR |
| Stuttgart:HBO | Stuttgart | Germany | EUR |
| BOATS:DRH | BOATS | United States | USD |
| BX Swiss:HBO | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about DiamondRock Hospitality Company.