Stock listing
Dusseldorf:H221 Spectrum Brands Holdings, Inc. Aktie
German listing (Dusseldorf) of Spectrum Brands Holdings, Inc. · home listing NYSE:SPB
Follow Spectrum Brands Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SPB
$79.56 USD +2.76 (+3.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SPB
- Day range
- $77.60 – $79.61 USDOct 20, 2026
- Volume
- 286,699 sharesOct 20, 2026
- Market cap
- $1.83B USDAt the close on Oct 20, 2026 · price × 23.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SPB · Home | $79.56 USD | +2.76 (+3.6%) | 286,699 | $77.60 | $79.61 | $77.60 | $76.80 | Close on Oct 20, 2026 |
| Frankfurt:H221 | €67.50 EUR | -2.50 (-3.6%) | — | €67.50 | €67.50 | €67.50 | €70.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:SPB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.56 | +2.76 | +3.6% | $77.60 | $79.61 | $77.60 | 286,699 | |
| $76.80 | -2.21 | -2.8% | $78.34 | $79.04 | $76.41 | 338,167 | |
| $79.01 | +0.10 | +0.1% | $79.09 | $80.63 | $78.36 | 399,031 | |
| $78.91 | +1.87 | +2.4% | $79.13 | $79.90 | $77.58 | 399,922 | |
| $77.04 | -0.14 | -0.2% | $76.73 | $78.13 | $76.39 | 294,000 | |
| $77.18 | +0.10 | +0.1% | $77.67 | $77.67 | $76.29 | 275,769 | |
| $77.08 | -0.29 | -0.4% | $76.97 | $77.26 | $76.31 | 224,900 | |
| $77.37 | -0.21 | -0.3% | $77.17 | $77.95 | $76.47 | 250,900 | |
| $77.58 | +0.63 | +0.8% | $76.49 | $77.76 | $76.04 | 251,300 | |
| $76.95 | +0.23 | +0.3% | $75.79 | $77.42 | $75.13 | 424,700 | |
| $76.72 | +0.73 | +1.0% | $76.20 | $77.06 | $75.95 | 373,500 | |
| $75.99 | -2.33 | -3.0% | $78.00 | $78.31 | $75.51 | 418,800 | |
| $78.32 | -1.13 | -1.4% | $80.29 | $80.29 | $77.97 | 385,100 | |
| $79.45 | -0.06 | -0.1% | $78.61 | $79.97 | $77.71 | 551,600 | |
| $79.51 | -1.12 | -1.4% | $81.42 | $81.42 | $79.32 | 342,500 | |
| $80.63 | -2.21 | -2.7% | $83.09 | $83.26 | $80.11 | 372,400 | |
| $82.84 | -2.07 | -2.4% | $84.26 | $84.96 | $82.04 | 290,200 | |
| $84.91 | +0.14 | +0.2% | $84.97 | $85.06 | $83.54 | 227,200 | |
| $84.77 | -1.71 | -2.0% | $86.01 | $87.07 | $84.70 | 285,400 | |
| $86.48 | -1.54 | -1.7% | $87.35 | $87.67 | $86.14 | 203,200 | |
| $88.02 | +2.80 | +3.3% | $86.62 | $88.43 | $86.02 | 325,200 | |
| $85.22 | -0.95 | -1.1% | $86.83 | $86.99 | $85.16 | 258,900 | |
| $86.17 | -0.76 | -0.9% | $86.28 | $86.73 | $84.90 | 502,600 | |
| $86.93 | +0.37 | +0.4% | $87.80 | $87.80 | $86.15 | 288,600 | |
| $86.56 | +0.90 | +1.1% | $86.05 | $87.24 | $85.39 | 199,700 | |
| $85.66 | +0.21 | +0.2% | $85.40 | $85.92 | $84.02 | 196,400 | |
| $85.45 | -0.77 | -0.9% | $86.03 | $86.94 | $84.94 | 215,500 | |
| $86.22 | +0.60 | +0.7% | $87.06 | $87.06 | $85.52 | 185,600 | |
| $85.62 | -0.03 | 0.0% | $85.83 | $86.50 | $84.54 | 320,800 | |
| $85.65 | -1.83 | -2.1% | $86.01 | $87.06 | $85.26 | 319,700 | |
| $87.48 | -1.02 | -1.2% | $88.38 | $88.98 | $87.25 | 334,400 | |
| $88.50 | +0.09 | +0.1% | $87.92 | $89.19 | $87.92 | 225,800 | |
| $88.41 | -0.88 | -1.0% | $89.42 | $89.86 | $87.48 | 249,800 | |
| $89.29 | +3.23 | +3.8% | $86.67 | $89.43 | $86.29 | 366,600 | |
| $86.06 | -0.25 | -0.3% | $85.87 | $87.52 | $85.53 | 287,700 | |
| $86.31 | -2.37 | -2.7% | $88.22 | $88.24 | $85.41 | 492,200 | |
| $88.68 | +0.18 | +0.2% | $88.27 | $89.04 | $87.95 | 314,100 | |
| $88.50 | -0.39 | -0.4% | $87.56 | $89.39 | $87.02 | 305,000 | |
| $88.89 | -0.06 | -0.1% | $88.99 | $89.35 | $87.80 | 211,900 | |
| $88.95 | +0.61 | +0.7% | $88.26 | $89.19 | $86.36 | 300,900 | |
| $88.34 | +1.43 | +1.6% | $87.14 | $89.09 | $87.05 | 278,200 | |
| $86.91 | +0.75 | +0.9% | $86.45 | $87.24 | $85.44 | 305,400 | |
| $86.16 | -2.63 | -3.0% | $86.78 | $87.77 | $85.26 | 411,500 | |
| $88.79 | +0.79 | +0.9% | $89.32 | $90.71 | $88.73 | 323,500 | |
| $88.00 | +0.15 | +0.2% | $87.95 | $88.45 | $86.57 | 350,600 | |
| $87.85 | -2.08 | -2.3% | $89.30 | $89.85 | $87.17 | 423,800 | |
| $89.93 | -0.76 | -0.8% | $90.51 | $91.36 | $89.32 | 277,200 | |
| $90.69 | +2.27 | +2.6% | $89.25 | $91.29 | $89.25 | 594,400 | |
| $88.42 | +0.51 | +0.6% | $87.47 | $88.64 | $86.35 | 563,100 | |
| $87.91 | +0.03 | 0.0% | $87.19 | $89.19 | $87.09 | 384,300 | |
| $87.88 | -2.25 | -2.5% | $88.23 | $88.48 | $85.81 | 582,400 | |
| $90.13 | +1.87 | +2.1% | $96.50 | $99.06 | $88.02 | 766,100 | |
| $88.26 | -2.21 | -2.4% | $91.00 | $91.21 | $87.57 | 473,700 | |
| $90.47 | -0.50 | -0.5% | $90.80 | $92.29 | $90.25 | 363,800 | |
| $90.97 | +2.05 | +2.3% | $88.60 | $91.66 | $87.42 | 330,200 | |
| $88.92 | +0.15 | +0.2% | $89.00 | $90.00 | $88.11 | 359,900 | |
| $88.77 | 0.00 | 0.0% | $88.89 | $89.41 | $87.80 | 260,300 | |
| $88.77 | +0.49 | +0.6% | $88.22 | $89.28 | $87.22 | 306,300 | |
| $88.28 | -2.25 | -2.5% | $89.51 | $89.52 | $87.50 | 332,400 | |
| $90.53 | +1.72 | +1.9% | $89.31 | $91.42 | $89.02 | 285,300 | |
| $88.81 | 0.00 | 0.0% | $89.56 | $91.42 | $88.56 | 223,900 | |
| $88.81 | +1.38 | +1.6% | $88.48 | $90.03 | $86.78 | 254,400 | |
| $87.43 | -1.57 | -1.8% | $87.79 | $88.77 | $86.23 | 360,000 | |
| $89.00 | +0.03 | 0.0% | $88.83 | $89.45 | $88.47 | 235,600 | |
| $88.97 | +0.48 | +0.5% | $88.56 | $89.87 | $87.98 | 234,100 | |
| $88.49 | -0.20 | -0.2% | $89.01 | $89.95 | $88.27 | 211,400 |
- Ticker
- Dusseldorf:H221
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Aug 7, 2026
Spectrum Brands Holdings Reports Fiscal 2026 Third Quarter Results
Latest earnings call · Aug 7, 2026
Spectrum Brands Holdings (NYSE:SPB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Spectrum Brands Holdings (NYSE:SPB) Q3 2026 Earnings Call
Fri, Aug 07, 2026 · 9:00 AM ET
Watch TranscriptSpectrum Brands Holdings (NYSE:SPB) Q2 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptSpectrum Brands Holdings (NYSE:SPB) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Spectrum Brands Holdings Reports Fiscal 2026 Third Quarter Results
Aug 7, 2026
Closed $90.13 (+2.1%) on Aug 7, 2026
Spectrum Brands Holdings to Report Fiscal 2026 Third Quarter Financial Results and Hold Conference Call and Webcast on August 7, 2026
Jul 23, 2026
Closed $87.43 (-1.8%) on Jul 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Feb 5, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Nov 13, 2025
Spectrum Brands Holdings, Inc. on 6ix
- News releases
- 10 in the last 12 months · 14 in all · newest Aug 7, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 7, 2026
- Decks
- 34 decks · latest Aug 7, 2026
Where Spectrum Brands Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SPB · Home listing | NYSE | United States | USD |
| LS Exchange:A2NB43 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2NB43 | Lang & Schwarz | Germany | EUR |
| gettex:H221 | gettex | Germany | EUR |
| BMV:SPB | BMV | Mexico | MXN |
| BOATS:SPB | BOATS | United States | USD |
| Dusseldorf:H221 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:H221 | Frankfurt | Germany | EUR |
| BIVA:SPB | BIVA | Mexico | MXN |
| Stuttgart:H221 | Stuttgart | Germany | EUR |
| Tradegate:H221 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Spectrum Brands Holdings, Inc.