Stock listing

Dusseldorf:GDW Goodwin PLC Aktie

German listing (Dusseldorf) of Goodwin PLC · home listing LSE:GDWN

Follow Goodwin PLC into a list and get an email when it puts out news.

Home listing price · LSE:GDWN

14,620p GBX (pence) -420 (-2.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GDWN

Past year -29.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
14,620p – 14,960p GBX (pence)Oct 30, 2026
Volume
6,945 sharesOct 30, 2026
Market cap
£1.12B GBPAt the close on Oct 30, 2026 · price × 7.63M shares outstanding
52-week range
10,820p – 28,500p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3.72M GBPMedian day 15,274 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Goodwin PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GDWN · Home14,620p GBX (pence)-420 (-2.8%)6,94514,900p14,960p14,620p15,040pClose on Oct 30, 2026
Frankfurt:GDW€178.00 EUR+9.00 (+5.3%)—€178.00€178.00€178.00€169.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GDWN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
14,620p-420-2.8%14,900p14,960p14,620p6,945
15,040p+280+1.9%14,780p15,120p14,760p8,371
14,760p-40-0.3%14,860p14,980p14,680p7,683
14,800p+200+1.4%14,280p15,000p14,280p9,694
14,600p+260+1.8%14,480p14,740p14,380p7,974
14,340p+180+1.3%14,200p14,400p14,200p7,179
14,160p-420-2.9%14,380p14,600p14,100p9,199
14,580p+260+1.8%14,220p14,680p14,160p6,621
14,320p+160+1.1%14,020p14,420p13,860p19,593
14,160p-80-0.6%14,240p14,440p14,100p13,351
14,240p00.0%14,280p14,600p14,000p18,634
14,240p+40+0.3%14,040p14,380p13,960p14,767
14,200p+120+0.9%14,020p14,520p13,920p16,902
14,080p+20+0.1%14,460p14,540p14,020p15,039
14,060p-160-1.1%14,440p14,440p14,060p8,638
14,220p+80+0.6%14,160p14,480p13,960p24,061
14,140p-60-0.4%14,200p14,460p13,940p13,977
14,200p+360+2.6%13,600p14,200p13,600p23,609
13,840p-60-0.4%13,740p14,220p13,740p17,281
13,900p-320-2.3%13,540p14,420p13,540p35,733
14,220p+720+5.3%13,680p14,360p13,420p16,245
13,500p+220+1.7%13,680p13,680p12,920p66,747
13,280p-1,140-7.9%14,220p14,520p13,280p66,369
14,420p+480+3.4%14,120p14,660p13,840p15,509
13,940p-120-0.9%13,840p14,200p13,808p27,431
14,060p+60+0.4%14,360p14,360p14,000p8,942
14,000p-100-0.7%14,220p14,340p13,820p12,263
14,100p+440+3.2%13,980p14,100p13,500p30,543
13,660p-1,180-8.0%14,720p14,960p13,660p26,789
14,840p+720+5.1%13,700p14,920p13,700p14,824
14,120p+280+2.0%13,840p14,340p13,740p41,754
13,840p-560-3.9%14,980p14,980p13,560p39,488
14,400p-340-2.3%15,000p15,000p14,340p20,432
14,740p+120+0.8%14,600p14,820p14,300p26,867
14,620p-480-3.2%15,300p15,300p14,420p26,094
15,100p+400+2.7%15,000p15,320p14,580p23,848
14,700p-200-1.3%15,580p15,580p14,500p49,789
14,900p-540-3.5%15,700p16,980p14,200p132,098
15,440p-4,660-23.2%20,300p21,550p15,440p76,939
20,100p+50+0.2%19,020p20,714p19,020p20,015
20,050p+510+2.6%20,000p20,850p19,240p33,373
19,540p+1,820+10.3%18,120p19,780p17,476p38,183
17,720p-140-0.8%17,860p18,580p17,300p20,227
17,860p-600-3.3%18,700p18,980p17,758p42,950
18,460p+260+1.4%19,720p20,750p18,460p121,062
18,200p-40-0.2%18,160p19,000p17,760p7,603
18,240p+400+2.2%17,940p19,100p17,400p9,341
17,840p-180-1.0%19,480p19,480p17,840p10,039
18,020p-700-3.7%18,420p18,800p18,000p7,033
18,720p+300+1.6%18,560p18,920p18,360p4,722
18,420p-140-0.8%19,960p19,960p18,360p3,582
18,560p-560-2.9%19,900p19,960p18,400p9,777
19,120p-500-2.5%19,740p20,431p19,000p7,556
19,620p+40+0.2%21,150p21,150p19,560p8,356
19,580p-180-0.9%19,720p19,940p19,580p12,344
19,760p-160-0.8%19,600p21,000p19,600p14,830
19,920p-230-1.1%19,620p20,750p19,620p9,994
20,150p+150+0.8%20,800p20,800p19,560p15,998
20,000p-650-3.1%20,400p20,950p19,760p21,812
20,650p+1,850+9.8%20,150p22,150p18,800p40,137
18,800p+20+0.1%19,020p19,680p18,500p6,766
18,780p+240+1.3%18,800p19,440p18,520p13,401
18,540p+820+4.6%17,820p18,540p17,500p27,864
17,720p+400+2.3%17,300p17,960p17,200p8,511
17,320p+360+2.1%17,200p17,800p16,980p8,465
16,960p+620+3.8%15,780p17,320p15,780p10,681
Ticker
Dusseldorf:GDW
Asset type
Stock
Exchange
Dusseldorf
Currency
EUR

What changed lately

Latest news

Result of AGM

Oct 8, 2026

Closed 14,140p (-0.4%) on Oct 8, 2026

September 2026 Trading Update

Sep 30, 2026

Closed 13,280p (-7.9%) on Sep 30, 2026

Cerberus to Acquire Substantial Part of the Mechanical Engineering Division of Goodwin plc

Sep 9, 2026

Closed 14,900p (-3.5%) on Sep 9, 2026

Sale of Mechanical Engineering Division

Sep 9, 2026

Closed 14,900p (-3.5%) on Sep 9, 2026

Response to Press Speculation

Sep 9, 2026

Closed 14,900p (-3.5%) on Sep 9, 2026

Accounts Posting and Dividend Timetable

Aug 28, 2026

Closed 18,460p (+1.4%) on Aug 28, 2026

Preliminary results for the year ended 30 Apr 2026

Aug 28, 2026

Closed 18,460p (+1.4%) on Aug 28, 2026

Recent press speculation

Aug 7, 2026

Closed 20,650p (+9.8%) on Aug 7, 2026

Mission BioCapital Announces Opening of $4 Million 2026 Platinum Program Contest and 2025 Platinum Ticket Investments

Apr 2, 2026

Closed 12,200p (-0.8%) on Apr 2, 2026

Interim Report (Goodwin Interim Report 2025)

Dec 18, 2025

Closed 19,050p (-0.3%) on Dec 18, 2025

All Goodwin PLC news

Goodwin PLC on 6ix

News releases
13 in the last 12 months · 106 in all · newest Oct 8, 2026 · oldest 1999

Where Goodwin PLC is listed

ListingExchangeCountryCurrency
LSE:GDWN · Home listingLSEUnited KingdomGBX
gettex:GDWgettexGermanyEUR
LS Exchange:A0B60RLS ExchangeGermanyEUR
AQUIS:GDWN.GBAQUISUnited KingdomGBX
Lang & Schwarz:A0B60RLang & SchwarzGermanyEUR
Frankfurt:GDWFrankfurtGermanyEUR
Aquis:GDWNLAquisUnited KingdomGBX
Dusseldorf:GDW · This pageDusseldorfGermanyEUR
Hamburg:GDWHamburgGermanyEUR
Turquoise:GDWNLTurquoiseUnited KingdomGBX
Stuttgart:GDWStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Goodwin PLC.