Stock listing
Dusseldorf:GAX GATX Corporation Aktie
German listing (Dusseldorf) of GATX Corporation · home listing NYSE:GATX
Follow GATX Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:GATX
$163.65 USD -1.86 (-1.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GATX
- Day range
- $163.42 – $166.39 USDOct 19, 2026
- Volume
- 116,811 sharesOct 19, 2026
- Market cap
- $5.78B USDAt the close on Oct 19, 2026 · price × 35.31M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GATX · Home | $163.65 USD | -1.86 (-1.1%) | 116,811 | $166.39 | $166.39 | $163.42 | $165.51 | Close on Oct 19, 2026 |
| Frankfurt:GAX | €145.50 EUR | -1.60 (-1.1%) | 50 | €145.60 | €148.40 | €143.60 | €147.10 | Close on Oct 19, 2026 |
| Stuttgart:GAX | €145.00 EUR | -1.50 (-1.0%) | — | €145.60 | €147.20 | €145.00 | €146.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:GATX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $163.65 | -1.86 | -1.1% | $166.39 | $166.39 | $163.42 | 116,811 | |
| $165.51 | +0.42 | +0.3% | $165.52 | $166.84 | $164.21 | 155,041 | |
| $165.09 | -0.72 | -0.4% | $166.67 | $167.77 | $164.68 | 209,679 | |
| $165.81 | -0.91 | -0.5% | $165.01 | $166.64 | $163.73 | 181,462 | |
| $166.72 | +0.56 | +0.3% | $167.63 | $168.57 | $165.25 | 181,484 | |
| $166.16 | +1.38 | +0.8% | $164.36 | $167.43 | $163.28 | 152,100 | |
| $164.78 | +2.00 | +1.2% | $163.21 | $165.66 | $162.03 | 140,839 | |
| $162.78 | -0.56 | -0.3% | $161.46 | $163.27 | $158.88 | 219,152 | |
| $163.34 | -7.54 | -4.4% | $170.28 | $170.39 | $163.17 | 234,835 | |
| $170.88 | -1.39 | -0.8% | $172.52 | $172.52 | $169.76 | 156,932 | |
| $172.27 | +1.24 | +0.7% | $171.14 | $173.54 | $168.49 | 285,989 | |
| $171.03 | +2.15 | +1.3% | $168.80 | $173.74 | $168.80 | 295,104 | |
| $168.88 | -1.14 | -0.7% | $169.67 | $170.31 | $165.94 | 398,863 | |
| $170.02 | -5.84 | -3.3% | $176.62 | $177.62 | $169.45 | 299,367 | |
| $175.86 | -5.40 | -3.0% | $180.60 | $180.88 | $175.39 | 224,428 | |
| $181.26 | -2.47 | -1.3% | $183.17 | $186.65 | $180.96 | 307,187 | |
| $183.73 | +0.35 | +0.2% | $184.30 | $187.36 | $183.26 | 323,887 | |
| $183.38 | -2.32 | -1.2% | $185.18 | $185.38 | $181.63 | 289,120 | |
| $185.70 | +2.69 | +1.5% | $181.29 | $185.97 | $181.29 | 307,045 | |
| $183.01 | +2.61 | +1.4% | $181.71 | $183.51 | $180.77 | 318,047 | |
| $180.40 | +2.51 | +1.4% | $178.88 | $181.58 | $177.93 | 210,376 | |
| $177.89 | -2.40 | -1.3% | $179.32 | $179.68 | $176.18 | 468,738 | |
| $180.29 | +2.66 | +1.5% | $179.55 | $182.62 | $178.72 | 287,059 | |
| $177.63 | -0.71 | -0.4% | $179.53 | $181.92 | $174.50 | 317,265 | |
| $178.34 | +2.24 | +1.3% | $176.22 | $178.69 | $173.94 | 289,326 | |
| $176.10 | -2.43 | -1.4% | $176.49 | $178.46 | $173.96 | 192,173 | |
| $178.53 | +1.67 | +0.9% | $178.07 | $181.15 | $176.14 | 185,848 | |
| $176.86 | -0.22 | -0.1% | $176.39 | $177.74 | $174.32 | 160,147 | |
| $177.08 | +0.76 | +0.4% | $173.93 | $177.09 | $173.93 | 180,495 | |
| $176.32 | -1.79 | -1.0% | $178.49 | $178.59 | $176.16 | 185,034 | |
| $178.11 | +0.80 | +0.5% | $176.45 | $179.05 | $176.45 | 125,749 | |
| $177.31 | +1.53 | +0.9% | $177.12 | $177.72 | $175.36 | 146,112 | |
| $175.78 | +2.24 | +1.3% | $174.60 | $177.59 | $172.61 | 205,277 | |
| $173.54 | -1.39 | -0.8% | $174.19 | $175.10 | $172.24 | 202,933 | |
| $174.93 | -2.67 | -1.5% | $177.48 | $179.08 | $174.57 | 165,816 | |
| $177.60 | -0.84 | -0.5% | $179.38 | $179.84 | $176.23 | 150,138 | |
| $178.44 | -0.05 | 0.0% | $176.93 | $178.87 | $176.32 | 141,237 | |
| $178.49 | -0.76 | -0.4% | $180.00 | $181.40 | $178.16 | 166,023 | |
| $179.25 | +0.74 | +0.4% | $179.69 | $179.79 | $177.62 | 157,715 | |
| $178.51 | +1.57 | +0.9% | $177.50 | $178.98 | $175.61 | 134,603 | |
| $176.94 | +0.24 | +0.1% | $177.61 | $177.61 | $175.77 | 225,644 | |
| $176.70 | +0.54 | +0.3% | $175.32 | $177.32 | $173.97 | 369,414 | |
| $176.16 | -2.15 | -1.2% | $179.18 | $181.00 | $174.89 | 173,511 | |
| $178.31 | -2.33 | -1.3% | $181.09 | $181.09 | $178.01 | 167,110 | |
| $180.64 | 0.00 | 0.0% | $179.71 | $183.57 | $178.95 | 186,532 | |
| $180.64 | +1.39 | +0.8% | $178.48 | $180.78 | $178.48 | 154,721 | |
| $179.25 | -0.26 | -0.1% | $180.88 | $180.88 | $178.47 | 162,745 | |
| $179.51 | +1.95 | +1.1% | $177.99 | $180.15 | $176.77 | 149,371 | |
| $177.56 | +1.22 | +0.7% | $177.22 | $178.55 | $176.23 | 160,619 | |
| $176.34 | -1.37 | -0.8% | $176.23 | $179.11 | $175.36 | 150,068 | |
| $177.71 | -1.08 | -0.6% | $178.37 | $179.85 | $175.79 | 145,080 | |
| $178.79 | -0.73 | -0.4% | $180.89 | $182.23 | $178.51 | 143,612 | |
| $179.52 | -2.27 | -1.2% | $181.77 | $182.84 | $179.15 | 213,599 | |
| $181.79 | +1.40 | +0.8% | $181.70 | $182.74 | $179.54 | 268,266 | |
| $180.39 | +1.52 | +0.8% | $180.36 | $182.10 | $178.04 | 276,108 | |
| $178.87 | -2.83 | -1.6% | $181.30 | $181.30 | $174.53 | 342,528 | |
| $181.70 | +0.08 | 0.0% | $190.94 | $190.94 | $174.65 | 398,912 | |
| $181.62 | -4.18 | -2.2% | $185.97 | $185.97 | $180.65 | 293,670 | |
| $185.80 | +2.20 | +1.2% | $184.18 | $187.83 | $184.18 | 330,293 | |
| $183.60 | -1.03 | -0.6% | $184.80 | $186.13 | $180.86 | 256,847 | |
| $184.63 | +1.25 | +0.7% | $184.94 | $186.62 | $182.84 | 204,924 | |
| $183.38 | +3.04 | +1.7% | $179.00 | $183.70 | $178.95 | 192,678 | |
| $180.34 | +1.29 | +0.7% | $178.97 | $180.77 | $177.61 | 193,456 | |
| $179.05 | +0.91 | +0.5% | $179.59 | $180.25 | $175.64 | 170,933 | |
| $178.14 | -0.34 | -0.2% | $180.04 | $181.03 | $176.99 | 195,903 |
- Ticker
- Dusseldorf:GAX
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
GATX Corporation Sets Date for 2026 Third-Quarter Earnings Release and Conference Call
Latest earnings call · Jul 30, 2026
GATX (NYSE:GATX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 66 slides
Calls
Upcoming
GATX (NYSE:GATX) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Register
Replays
GATX (NYSE:GATX) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptGATX (NYSE:GATX) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptGATX (NYSE:GATX) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 11:00 AM ET
Watch Transcript
Latest news
GATX Corporation Sets Date for 2026 Third-Quarter Earnings Release and Conference Call
Oct 8, 2026
Closed $162.78 (-0.3%) on Oct 8, 2026
GATX Corporation Announces Appointment of Senior Vice President, Chief Planning and Investment Officer
Aug 5, 2026
Closed $179.52 (-1.2%) on Aug 5, 2026
GATX Corporation Reports 2026 Second-Quarter Results
Jul 30, 2026
Closed $181.70 (0.0%) on Jul 30, 2026
Gatx Corporation Sets Date for 2026 Second-Quarter Earnings Release and Conference Call
Jul 8, 2026
Closed $173.57 (-0.3%) on Jul 8, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 66 slides · May 7, 2026
Shareholder Meeting (April 2024)
Shareholder meeting · 13 slides · Apr 26, 2024
Stifel Transportation & Logistics Conference 2024
Conference · 37 slides · Feb 13, 2024
Investor Presentation (May 2023)
Investor deck · 66 slides · May 11, 2023
GATX Corporation on 6ix
- News releases
- 20 in the last 12 months · 30 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 44 decks · latest May 7, 2026
Where GATX Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GATX · Home listing | NYSE | United States | USD |
| BOATS:GATX | BOATS | United States | USD |
| gettex:GAX | gettex | Germany | EUR |
| LS Exchange:851137 | LS Exchange | Germany | EUR |
| Tradegate:GAX | Tradegate | Germany | EUR |
| Lang & Schwarz:851137 | Lang & Schwarz | Germany | EUR |
| Frankfurt:GAX | Frankfurt | Germany | EUR |
| Munich:GAX | Munich | Germany | EUR |
| Dusseldorf:GAX · This page | Dusseldorf | Germany | EUR |
| BX Swiss:GAX | BX Swiss | Switzerland | CHF |
| Stuttgart:GAX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about GATX Corporation.