Stock listing
Dusseldorf:G18 Granite Point Mortgage Trust Inc. Aktie
German listing (Dusseldorf) of Granite Point Mortgage Trust Inc. · home listing NYSE:GPMT
Follow Granite Point Mortgage Trust Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:GPMT
$4.72 USD -0.12 (-2.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GPMT
- Day range
- $4.72 – $4.99 USDOct 20, 2026
- Volume
- 41,693 sharesOct 20, 2026
- Market cap
- $22.75M USDAt the close on Oct 20, 2026 · price × 4.82M shares outstanding
- 52-week range
- $4.72 – $28.50 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GPMT · Home | $4.72 USD | -0.12 (-2.5%) | 41,693 | $4.86 | $4.99 | $4.72 | $4.84 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:GPMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.72 | -0.12 | -2.5% | $4.86 | $4.99 | $4.72 | 41,693 | |
| $4.84 | -0.24 | -4.7% | $5.06 | $5.069 | $4.75 | 119,662 | |
| $5.08 | -0.23 | -4.3% | $5.34 | $5.38 | $5.05 | 30,800 | |
| $5.31 | -0.09 | -1.7% | $5.37 | $5.44 | $5.28 | 101,000 | |
| $5.40 | -0.36 | -6.2% | $5.70 | $5.74 | $5.30 | 66,200 | |
| $5.76 | -0.21 | -3.5% | $6.01 | $6.01 | $5.71 | 54,000 | |
| $5.97 | -0.56 | -8.6% | $6.46 | $6.46 | $5.89 | 68,500 | |
| $6.53 | -0.65 | -9.1% | $7.20 | $7.29 | $6.425 | 61,200 | |
| $7.18 | -0.19 | -2.6% | $7.34 | $7.47 | $7.151 | 29,800 | |
| $7.37 | -0.23 | -3.0% | $7.25 | $7.48 | $7.12 | 44,700 | |
| $7.60 | +0.169 | +2.3% | $7.435 | $7.61 | $7.11 | 32,176 | |
| $7.431 | -0.179 | -2.4% | $7.871 | $7.998 | $7.42 | 3,349 | |
| $7.61 | -0.39 | -4.9% | $7.80 | $8.05 | $7.60 | 3,419 | |
| $8.00 | -0.60 | -7.0% | $8.31 | $8.46 | $7.97 | 2,447 | |
| $8.60 | -0.27 | -3.0% | $8.89 | $8.90 | $8.50 | 825 | |
| $8.87 | -0.13 | -1.4% | $8.60 | $9.00 | $8.60 | 1,290 | |
| $9.00 | -0.15 | -1.6% | $9.00 | $9.43 | $8.50 | 1,242 | |
| $9.15 | -0.28 | -3.0% | $9.32 | $9.39 | $9.00 | 1,230 | |
| $9.43 | +1.06 | +12.7% | $8.10 | $9.43 | $8.10 | 3,455 | |
| $8.37 | -0.11 | -1.3% | $8.52 | $8.78 | $8.25 | 5,059 | |
| $8.48 | +0.20 | +2.4% | $8.29 | $8.52 | $8.15 | 1,675 | |
| $8.28 | -0.19 | -2.2% | $8.76 | $8.90 | $8.18 | 2,422 | |
| $8.47 | -0.63 | -6.9% | $8.70 | $8.87 | $8.47 | 5,291 | |
| $9.10 | +0.50 | +5.8% | $8.56 | $9.10 | $8.56 | 1,265 | |
| $8.60 | -0.35 | -3.9% | $8.71 | $8.90 | $8.35 | 5,245 | |
| $8.95 | -0.07 | -0.8% | $9.00 | $9.20 | $8.50 | 3,315 | |
| $9.02 | -0.39 | -4.1% | $9.30 | $9.56 | $9.00 | 3,601 | |
| $9.41 | -0.40 | -4.1% | $9.96 | $9.96 | $9.41 | 3,734 | |
| $9.81 | -0.19 | -1.9% | $9.90 | $10.02 | $9.73 | 2,381 | |
| $10.00 | -0.10 | -1.0% | $10.10 | $10.25 | $9.92 | 3,208 | |
| $10.10 | -0.30 | -2.9% | $10.40 | $10.40 | $10.05 | 1,466 | |
| $10.40 | -0.30 | -2.8% | $11.00 | $11.05 | $10.40 | 5,615 | |
| $10.70 | +0.40 | +3.9% | $10.10 | $10.80 | $10.10 | 2,375 | |
| $10.30 | +0.20 | +2.0% | $10.10 | $10.30 | $9.90 | 3,318 | |
| $10.10 | -0.50 | -4.7% | $10.80 | $10.80 | $10.10 | 3,312 | |
| $10.60 | -0.20 | -1.9% | $10.90 | $10.90 | $10.50 | 2,109 | |
| $10.80 | 0.00 | 0.0% | $10.70 | $11.00 | $10.70 | 2,452 | |
| $10.80 | +0.30 | +2.9% | $10.40 | $10.90 | $10.30 | 2,008 | |
| $10.50 | -0.10 | -0.9% | $10.70 | $10.75 | $10.30 | 6,163 | |
| $10.60 | -0.30 | -2.8% | $10.80 | $10.81 | $10.50 | 2,803 | |
| $10.90 | -0.40 | -3.5% | $11.40 | $11.40 | $10.80 | 2,318 | |
| $11.30 | +0.10 | +0.9% | $11.30 | $11.40 | $11.15 | 1,031 | |
| $11.20 | +0.10 | +0.9% | $11.00 | $11.29 | $11.00 | 1,956 | |
| $11.10 | 0.00 | 0.0% | $11.30 | $11.30 | $11.00 | 1,289 | |
| $11.10 | -0.60 | -5.1% | $11.60 | $11.75 | $11.10 | 2,195 | |
| $11.70 | -0.20 | -1.7% | $11.80 | $11.95 | $11.70 | 2,576 | |
| $11.90 | -0.30 | -2.5% | $12.10 | $12.25 | $11.71 | 2,437 | |
| $12.20 | 0.00 | 0.0% | $12.50 | $12.51 | $12.10 | 3,320 | |
| $12.20 | -0.30 | -2.4% | $12.50 | $12.60 | $11.99 | 5,646 | |
| $12.50 | +0.10 | +0.8% | $12.40 | $12.70 | $12.35 | 1,095 | |
| $12.40 | -0.30 | -2.4% | $12.60 | $12.70 | $11.90 | 4,247 | |
| $12.70 | +0.20 | +1.6% | $12.60 | $12.80 | $12.30 | 1,120 | |
| $12.50 | -2.50 | -16.7% | $13.60 | $13.60 | $12.30 | 6,789 | |
| $15.00 | +0.40 | +2.7% | $14.80 | $15.20 | $14.40 | 3,189 | |
| $14.60 | +0.10 | +0.7% | $14.50 | $15.30 | $14.30 | 1,239 | |
| $14.50 | +0.10 | +0.7% | $14.50 | $14.80 | $14.17 | 899 | |
| $14.40 | +0.90 | +6.7% | $13.50 | $15.05 | $13.30 | 3,591 | |
| $13.50 | +0.20 | +1.5% | $13.10 | $13.70 | $13.00 | 840 | |
| $13.30 | +0.10 | +0.8% | $13.10 | $13.60 | $13.10 | 442 | |
| $13.20 | +0.10 | +0.8% | $13.00 | $13.50 | $13.00 | 917 | |
| $13.10 | -0.20 | -1.5% | $13.30 | $13.55 | $13.10 | 709 | |
| $13.30 | -0.10 | -0.7% | $13.30 | $13.76 | $13.30 | 599 | |
| $13.40 | -0.30 | -2.2% | $13.40 | $13.50 | $13.28 | 775 | |
| $13.70 | +0.30 | +2.2% | $13.80 | $14.00 | $13.50 | 1,111 | |
| $13.40 | -0.20 | -1.5% | $13.50 | $13.60 | $13.30 | 375 | |
| $13.60 | -0.20 | -1.4% | $13.70 | $13.80 | $13.50 | 921 |
- Ticker
- Dusseldorf:G18
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Granite Point Mortgage Trust Inc. Announces Completion of Reverse Stock Split
Latest earnings call · Aug 6, 2026
Granite Point Mortgage Trust (NYSE:GPMT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Granite Point Mortgage Trust (NYSE:GPMT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptGranite Point Mortgage Trust (NYSE:GPMT) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptGranite Point Mortgage Trust (NYSE:GPMT) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Granite Point Mortgage Trust Inc. Announces Completion of Reverse Stock Split
Oct 6, 2026
Closed $7.60 (+2.3%) on Oct 6, 2026
Granite Point Mortgage Trust Inc. Announces Review of Alternatives to Enhance Stockholder Value and 1-for-10 Reverse Stock Split
Sep 23, 2026
Closed $9.43 (+12.7%) on Sep 24, 2026
Granite Point Mortgage Trust Inc. Announces Third Quarter 2026 Common and Preferred Stock Dividends and Business Update and New Loan Resolution
Sep 15, 2026
Closed $8.60 (-3.9%) on Sep 16, 2026
Granite Point Mortgage Trust Inc. Reports Second Quarter 2026 Financial Results and Post Quarter-End Update
Aug 5, 2026
Closed $12.50 (-16.7%) on Aug 6, 2026
Granite Point Mortgage Trust Inc. Announces Refinance of Legacy CLO Assets, Extension and Upsize of JPMorgan Repurchase Facility
Aug 3, 2026
Closed $14.50 (+0.7%) on Aug 3, 2026
Granite Point Mortgage Trust Inc. Announces Dates for Second Quarter 2026 Earnings Release and Conference Call
Jul 22, 2026
Closed $13.40 (-2.2%) on Jul 23, 2026
Granite Point Mortgage Trust Inc. Announces Second Quarter 2026 Common and Preferred Stock Dividends and Business Update
Jun 16, 2026
Closed $14.10 (0.0%) on Jun 17, 2026
Granite Point Mortgage Trust Inc. Reports First Quarter 2026 Financial Results and Post Quarter-End Update
May 5, 2026
Closed $14.90 (+4.9%) on May 6, 2026
Granite Point Mortgage Trust Inc. Announces Above Par Sale of a Hotel Loan and Resolution of a Risk-Rated "5" Loan and Dates for First Quarter 2026 Earnings Release and Conference Call
Apr 7, 2026
Closed $13.60 (-0.7%) on Apr 7, 2026
Granite Point Mortgage Trust Inc. Announces First Quarter 2026 Common and Preferred Stock Dividends and Business Update
Mar 13, 2026
Closed $15.60 (-0.6%) on Mar 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 12, 2026
Investor Presentation (January 2026)
Investor deck · 43 slides · January 2026
Granite Point Mortgage Trust Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 17 in the last 12 months · 25 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 57 decks · latest Aug 6, 2026
Where Granite Point Mortgage Trust Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GPMT · Home listing | NYSE | United States | USD |
| NYSE:GPMTPA | NYSE | United States | USD |
| LS Exchange:A2DXZE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DXZE | Lang & Schwarz | Germany | EUR |
| Frankfurt:G18 | Frankfurt | Germany | EUR |
| gettex:G18 | gettex | Germany | EUR |
| BOATS:GPMT | BOATS | United States | USD |
| BOATS:GPMTPA | BOATS | United States | USD |
| Dusseldorf:G18 · This page | Dusseldorf | Germany | EUR |
| Stuttgart:G18 | Stuttgart | Germany | EUR |
| Tradegate:G18 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Granite Point Mortgage Trust Inc.