Stock listing
Dusseldorf:FKM Aker ASA Aktie
German listing (Dusseldorf) of Aker ASA · home listing Oslo:AKER
Follow Aker ASA into a list and get an email when it puts out news.
Home listing price · OSL:AKER
1,188.00 NOK +18.00 (+1.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:AKER
- Day range
- 1,174.00 – 1,218.00 NOKOct 20, 2026
- Volume
- 197,699 sharesOct 20, 2026
- Market cap
- 87.58B NOKAt the close on Oct 20, 2026 · price × 73.72M shares outstanding
- 52-week range
- 718.00 – 1,638.00 NOKLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:AKER · Home | 1,188.00 NOK | +18.00 (+1.5%) | 197,699 | 1,192.00 | 1,218.00 | 1,174.00 | 1,170.00 | Close on Oct 20, 2026 |
| OTC:AKAAF | $134.00 USD | — | 200 | $133.00 | $134.00 | $133.00 | — | Close on Oct 14, 2026 |
| Frankfurt:FKM | €111.40 EUR | -2.60 (-2.3%) | — | €111.40 | €111.40 | €111.40 | €114.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:AKER · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,188.00 | +18.00 | +1.5% | 1,192.00 | 1,218.00 | 1,174.00 | 197,699 | |
| 1,170.00 | -90.00 | -7.1% | 1,216.00 | 1,228.00 | 1,164.00 | 281,448 | |
| 1,260.00 | 0.00 | 0.0% | 1,278.00 | 1,286.00 | 1,254.00 | 170,387 | |
| 1,260.00 | -30.00 | -2.3% | 1,268.00 | 1,268.00 | 1,218.00 | 269,556 | |
| 1,290.00 | -18.00 | -1.4% | 1,300.00 | 1,328.00 | 1,290.00 | 304,592 | |
| 1,308.00 | -38.00 | -2.8% | 1,330.00 | 1,332.00 | 1,300.00 | 137,536 | |
| 1,346.00 | -14.00 | -1.0% | 1,358.00 | 1,374.00 | 1,340.00 | 195,362 | |
| 1,360.00 | +8.00 | +0.6% | 1,340.00 | 1,364.00 | 1,328.00 | 131,645 | |
| 1,352.00 | -66.00 | -4.7% | 1,408.00 | 1,416.00 | 1,352.00 | 106,366 | |
| 1,418.00 | -6.00 | -0.4% | 1,420.00 | 1,432.00 | 1,408.00 | 122,280 | |
| 1,424.00 | +22.00 | +1.6% | 1,402.00 | 1,446.00 | 1,392.00 | 123,601 | |
| 1,402.00 | +6.00 | +0.4% | 1,396.00 | 1,406.00 | 1,384.00 | 62,266 | |
| 1,396.00 | +28.00 | +2.0% | 1,368.00 | 1,400.00 | 1,358.00 | 141,074 | |
| 1,368.00 | -12.00 | -0.9% | 1,380.00 | 1,384.00 | 1,352.00 | 139,313 | |
| 1,380.00 | -58.00 | -4.0% | 1,432.00 | 1,432.00 | 1,378.00 | 163,725 | |
| 1,438.00 | -4.00 | -0.3% | 1,440.00 | 1,466.00 | 1,422.00 | 103,272 | |
| 1,442.00 | -4.00 | -0.3% | 1,450.00 | 1,458.00 | 1,416.00 | 79,138 | |
| 1,446.00 | +12.00 | +0.8% | 1,440.00 | 1,476.00 | 1,432.00 | 137,145 | |
| 1,434.00 | -34.00 | -2.3% | 1,464.00 | 1,470.00 | 1,400.00 | 162,350 | |
| 1,468.00 | -30.00 | -2.0% | 1,498.00 | 1,504.00 | 1,452.00 | 222,315 | |
| 1,498.00 | -56.00 | -3.6% | 1,538.00 | 1,548.00 | 1,478.00 | 183,537 | |
| 1,554.00 | -4.00 | -0.3% | 1,630.00 | 1,632.00 | 1,548.00 | 206,824 | |
| 1,558.00 | -32.00 | -2.0% | 1,582.00 | 1,588.00 | 1,552.00 | 267,246 | |
| 1,590.00 | +10.00 | +0.6% | 1,578.00 | 1,598.00 | 1,568.00 | 94,658 | |
| 1,580.00 | +50.00 | +3.3% | 1,530.00 | 1,580.00 | 1,530.00 | 90,666 | |
| 1,530.00 | +36.00 | +2.4% | 1,488.00 | 1,540.00 | 1,470.00 | 120,902 | |
| 1,494.00 | -78.00 | -5.0% | 1,550.00 | 1,552.00 | 1,478.00 | 200,174 | |
| 1,572.00 | -14.00 | -0.9% | 1,586.00 | 1,592.00 | 1,544.00 | 121,451 | |
| 1,586.00 | -28.00 | -1.7% | 1,610.00 | 1,628.00 | 1,576.00 | 95,872 | |
| 1,614.00 | -10.00 | -0.6% | 1,612.00 | 1,626.00 | 1,574.00 | 106,371 | |
| 1,624.00 | +2.00 | +0.1% | 1,616.00 | 1,636.00 | 1,612.00 | 63,849 | |
| 1,622.00 | +12.00 | +0.7% | 1,620.00 | 1,638.00 | 1,614.00 | 64,685 | |
| 1,610.00 | +6.00 | +0.4% | 1,610.00 | 1,632.00 | 1,604.00 | 65,097 | |
| 1,604.00 | +14.00 | +0.9% | 1,592.00 | 1,614.00 | 1,578.00 | 125,572 | |
| 1,590.00 | +32.00 | +2.1% | 1,558.00 | 1,590.00 | 1,542.00 | 92,790 | |
| 1,558.00 | -16.00 | -1.0% | 1,574.00 | 1,592.00 | 1,530.00 | 146,152 | |
| 1,574.00 | +36.00 | +2.3% | 1,570.00 | 1,588.00 | 1,532.00 | 115,804 | |
| 1,538.00 | -28.00 | -1.8% | 1,564.00 | 1,564.00 | 1,516.00 | 114,929 | |
| 1,566.00 | +82.00 | +5.5% | 1,586.00 | 1,622.00 | 1,558.00 | 331,261 | |
| 1,484.00 | +4.00 | +0.3% | 1,472.00 | 1,488.00 | 1,460.00 | 61,461 | |
| 1,480.00 | +12.00 | +0.8% | 1,464.00 | 1,494.00 | 1,464.00 | 52,299 | |
| 1,468.00 | -20.00 | -1.3% | 1,472.00 | 1,502.00 | 1,468.00 | 113,049 | |
| 1,488.00 | +34.00 | +2.3% | 1,448.00 | 1,488.00 | 1,448.00 | 95,048 | |
| 1,454.00 | +16.00 | +1.1% | 1,442.00 | 1,456.00 | 1,436.00 | 117,949 | |
| 1,438.00 | +4.00 | +0.3% | 1,432.00 | 1,450.00 | 1,424.00 | 90,112 | |
| 1,434.00 | -24.00 | -1.6% | 1,450.00 | 1,472.00 | 1,434.00 | 114,052 | |
| 1,458.00 | +18.00 | +1.3% | 1,448.00 | 1,462.00 | 1,446.00 | 92,594 | |
| 1,440.00 | +14.00 | +1.0% | 1,432.00 | 1,444.00 | 1,428.00 | 70,739 | |
| 1,426.00 | +18.00 | +1.3% | 1,416.00 | 1,438.00 | 1,416.00 | 94,799 | |
| 1,408.00 | +14.00 | +1.0% | 1,406.00 | 1,426.00 | 1,398.00 | 114,800 | |
| 1,394.00 | +18.00 | +1.3% | 1,384.00 | 1,414.00 | 1,384.00 | 167,887 | |
| 1,376.00 | 0.00 | 0.0% | 1,362.00 | 1,378.00 | 1,350.00 | 92,072 | |
| 1,376.00 | +72.00 | +5.5% | 1,328.00 | 1,388.00 | 1,328.00 | 204,190 | |
| 1,304.00 | -20.00 | -1.5% | 1,326.00 | 1,330.00 | 1,290.00 | 75,410 | |
| 1,324.00 | +16.00 | +1.2% | 1,308.00 | 1,344.00 | 1,308.00 | 118,551 | |
| 1,308.00 | +4.00 | +0.3% | 1,314.00 | 1,334.00 | 1,296.00 | 78,105 | |
| 1,304.00 | +30.00 | +2.4% | 1,274.00 | 1,306.00 | 1,262.00 | 128,951 | |
| 1,274.00 | +88.00 | +7.4% | 1,194.00 | 1,304.00 | 1,190.00 | 208,739 | |
| 1,186.00 | -16.00 | -1.3% | 1,202.00 | 1,206.00 | 1,184.00 | 157,049 | |
| 1,202.00 | -2.00 | -0.2% | 1,204.00 | 1,220.00 | 1,196.00 | 131,887 | |
| 1,204.00 | -16.00 | -1.3% | 1,212.00 | 1,220.00 | 1,194.00 | 82,512 | |
| 1,220.00 | -30.00 | -2.4% | 1,212.00 | 1,234.00 | 1,204.00 | 87,403 | |
| 1,250.00 | -10.00 | -0.8% | 1,248.00 | 1,252.00 | 1,234.00 | 52,352 | |
| 1,260.00 | +12.00 | +1.0% | 1,248.00 | 1,270.00 | 1,246.00 | 152,310 | |
| 1,248.00 | -4.00 | -0.3% | 1,252.00 | 1,256.00 | 1,236.00 | 82,056 | |
| 1,252.00 | +8.00 | +0.6% | 1,232.00 | 1,254.00 | 1,230.00 | 62,305 | |
| 1,244.00 | +36.00 | +3.0% | 1,220.00 | 1,244.00 | 1,218.00 | 83,984 |
- Ticker
- Dusseldorf:FKM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Aker awarded Nes hydropower upgrade by Hafslund Kraft
Latest earnings call · Jul 16, 2026
Aker (Oslo:AKER) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 8, 2026
Aker Asa A Shs — Q1 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Aker (Oslo:AKER) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 3:00 AM ET
Watch TranscriptAker (Oslo:AKER) Q1 2026 Earnings Call
Fri, May 08, 2026 · 3:00 AM ET
Watch TranscriptAker (Oslo:AKER) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Aker awarded Nes hydropower upgrade by Hafslund Kraft
Oct 8, 2026
Closed 1,352.00 (-4.7%) on Oct 8, 2026
Aker: Entr secures first offshore wind contract in Canada
Oct 5, 2026
Closed 1,402.00 (+0.4%) on Oct 5, 2026
Aker appoints executive vice president
Oct 2, 2026
Closed 1,396.00 (+2.0%) on Oct 2, 2026
Aker ASA: Merger with Aker BioMarine completed
Oct 1, 2026
Closed 1,396.00 (+2.0%) on Oct 2, 2026
Aker ASA: Conditions for completion of merger with Aker BioMarine satisfied
Sep 30, 2026
Closed 1,380.00 (-4.0%) on Sep 30, 2026
Aker ASA: Internal transfer of shares in Aker BioMarine in preparation for completion of merger
Sep 11, 2026
Closed 1,494.00 (-5.0%) on Sep 14, 2026
Aker Solutions ASA: Paal Eikeseth appointed new CEO of Aker Solutions
Sep 1, 2026
Closed 1,558.00 (-1.0%) on Sep 1, 2026
Aker ASA: Conditional Share Lending Agreement Relating to Merger with Aker BioMarine
Jul 17, 2026
Closed 1,244.00 (+3.0%) on Jul 20, 2026
Entr and Unitech Power Systems to support Scotland’s Bellrock Offshore Wind Farm
Jul 15, 2026
Closed 1,262.00 (-0.8%) on Jul 15, 2026
Aker completes investment in Nscale s Series C funding round
Mar 27, 2026
Closed 1,074.00 (-0.6%) on Mar 30, 2026
Decks
Aker Asa A Shs — Q1 2026 Earnings Presentation
Earnings · 31 slides · May 8, 2026
Aker Asa A Shs — Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 13, 2026
Q3 2025 Earnings Presentation
Earnings · 31 slides · Nov 4, 2025
Aker Asa A Shs — Q2 2025 Earnings Presentation
Earnings · 34 slides · Jul 16, 2025
Aker ASA on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 18 in the last 12 months · 44 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jul 16, 2026
- Decks
- 38 decks · latest May 8, 2026
Where Aker ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:AKER · Home listing | Oslo | Norway | NOK |
| Stockholm:AKERO | Stockholm | Sweden | NOK |
| OTC:AKAAF | OTC | United States | USD |
| gettex:FKM | gettex | Germany | EUR |
| LS Exchange:A0B8L8 | LS Exchange | Germany | EUR |
| LSIN:0MJX | LSIN | United Kingdom | NOK |
| Dusseldorf:FKM · This page | Dusseldorf | Germany | EUR |
| Frankfurt:FKM | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0B8L8 | Lang & Schwarz | Germany | EUR |
| Tradegate:FKM | Tradegate | Germany | EUR |
| Aquis:AKERO | Aquis | United Kingdom | NOK |
| Aquis:AKERO | Aquis | United Kingdom | NOK |
| Hamburg:FKM | Hamburg | Germany | EUR |
| BX Swiss:FKM | BX Swiss | Switzerland | CHF |
| Munich:FKM | Munich | Germany | EUR |
| Stuttgart:FKM | Stuttgart | Germany | EUR |
| Turquoise:AKERO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Aker ASA.