Stock listing
Dusseldorf:FF0 Fox Factory Holding Corp. Aktie
German listing (Dusseldorf) of Fox Factory Holding Corp. · home listing NASDAQ:FOXF
Follow Fox Factory Holding Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FOXF
$14.79 USD -1.25 (-7.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FOXF
- Day range
- $14.49 – $15.63 USDOct 19, 2026
- Volume
- 3.25M sharesOct 19, 2026
- Market value
- $621.6M USDAt the close on Oct 19, 2026 · price × 42.03M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FOXF · Home | $14.79 USD | -1.25 (-7.8%) | 3,248,043 | $15.58 | $15.63 | $14.49 | $16.04 | Close on Oct 19, 2026 |
| Frankfurt:FF0 | €13.21 EUR | -1.00 (-7.0%) | — | €14.19 | €14.19 | €13.02 | €14.21 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FOXF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.79 | -1.25 | -7.8% | $15.58 | $15.63 | $14.49 | 3,248,043 | |
| $16.04 | -2.46 | -13.3% | $15.00 | $17.18 | $15.00 | 2,658,741 | |
| $18.50 | +1.02 | +5.8% | $17.71 | $18.74 | $17.71 | 604,272 | |
| $17.48 | -0.49 | -2.7% | $17.71 | $17.85 | $17.22 | 592,699 | |
| $17.97 | -0.05 | -0.3% | $17.85 | $18.50 | $17.85 | 376,509 | |
| $18.02 | -0.03 | -0.2% | $18.25 | $18.25 | $17.74 | 480,273 | |
| $18.05 | -0.45 | -2.4% | $18.55 | $18.56 | $17.95 | 258,667 | |
| $18.50 | -0.12 | -0.6% | $18.56 | $18.83 | $18.11 | 960,349 | |
| $18.62 | -0.77 | -4.0% | $19.25 | $19.25 | $18.16 | 675,367 | |
| $19.39 | +0.16 | +0.8% | $19.32 | $19.75 | $19.25 | 443,903 | |
| $19.23 | +0.58 | +3.1% | $18.64 | $19.54 | $18.20 | 910,555 | |
| $18.65 | +0.28 | +1.5% | $18.68 | $18.82 | $18.27 | 691,900 | |
| $18.37 | 0.00 | 0.0% | $18.25 | $18.61 | $17.67 | 700,500 | |
| $18.37 | -0.33 | -1.8% | $18.83 | $19.21 | $18.37 | 853,200 | |
| $18.70 | -0.04 | -0.2% | $18.72 | $18.84 | $18.06 | 880,600 | |
| $18.74 | +0.19 | +1.0% | $18.75 | $19.23 | $17.84 | 943,900 | |
| $18.55 | +0.03 | +0.2% | $18.63 | $18.96 | $18.28 | 362,200 | |
| $18.52 | -0.14 | -0.8% | $18.70 | $18.88 | $18.34 | 472,200 | |
| $18.66 | -0.23 | -1.2% | $18.61 | $18.81 | $18.14 | 383,400 | |
| $18.89 | +0.42 | +2.3% | $18.75 | $19.15 | $18.70 | 619,400 | |
| $18.47 | -0.30 | -1.6% | $19.22 | $19.22 | $18.46 | 425,500 | |
| $18.77 | -0.61 | -3.1% | $19.35 | $19.52 | $18.69 | 763,100 | |
| $19.38 | +0.05 | +0.3% | $19.71 | $19.79 | $19.22 | 345,300 | |
| $19.33 | +0.17 | +0.9% | $19.40 | $19.65 | $18.99 | 523,400 | |
| $19.16 | -0.43 | -2.2% | $19.43 | $19.43 | $19.02 | 435,000 | |
| $19.59 | -0.24 | -1.2% | $19.74 | $20.05 | $19.43 | 391,000 | |
| $19.83 | +0.21 | +1.1% | $19.88 | $20.09 | $19.56 | 350,600 | |
| $19.62 | +0.06 | +0.3% | $19.19 | $19.86 | $19.03 | 498,700 | |
| $19.56 | -0.70 | -3.5% | $20.26 | $20.31 | $19.47 | 463,500 | |
| $20.26 | -1.26 | -5.9% | $21.37 | $21.45 | $20.11 | 546,700 | |
| $21.52 | +0.76 | +3.7% | $20.56 | $21.73 | $20.42 | 334,900 | |
| $20.76 | +0.35 | +1.7% | $20.76 | $20.95 | $20.31 | 402,200 | |
| $20.41 | +0.37 | +1.8% | $20.09 | $20.65 | $20.09 | 273,300 | |
| $20.04 | -0.39 | -1.9% | $20.24 | $20.62 | $19.83 | 416,200 | |
| $20.43 | -0.13 | -0.6% | $20.48 | $20.67 | $20.09 | 374,900 | |
| $20.56 | -0.54 | -2.6% | $21.14 | $21.28 | $20.51 | 481,900 | |
| $21.10 | +0.04 | +0.2% | $21.00 | $21.32 | $20.98 | 142,500 | |
| $21.06 | -0.17 | -0.8% | $21.38 | $21.43 | $20.86 | 306,600 | |
| $21.23 | -0.42 | -1.9% | $21.51 | $21.66 | $21.00 | 326,916 | |
| $21.65 | -0.20 | -0.9% | $21.98 | $22.04 | $21.45 | 272,755 | |
| $21.85 | +0.52 | +2.4% | $21.50 | $22.08 | $21.50 | 334,700 | |
| $21.33 | -0.35 | -1.6% | $21.20 | $21.56 | $20.90 | 420,800 | |
| $21.68 | +0.85 | +4.1% | $21.14 | $21.99 | $21.14 | 360,000 | |
| $20.83 | +0.28 | +1.4% | $20.55 | $20.99 | $20.39 | 612,100 | |
| $20.55 | -0.47 | -2.2% | $21.02 | $21.03 | $20.53 | 495,300 | |
| $21.02 | -0.06 | -0.3% | $21.03 | $21.42 | $20.77 | 470,300 | |
| $21.08 | -0.64 | -2.9% | $21.76 | $22.09 | $20.92 | 518,700 | |
| $21.72 | +0.18 | +0.8% | $21.37 | $21.75 | $20.63 | 584,900 | |
| $21.54 | +0.51 | +2.4% | $21.13 | $21.80 | $21.09 | 832,500 | |
| $21.03 | -0.10 | -0.5% | $21.38 | $21.73 | $20.18 | 1,237,700 | |
| $21.13 | +2.27 | +12.0% | $21.23 | $21.46 | $19.76 | 1,982,700 | |
| $18.86 | -0.80 | -4.1% | $19.85 | $19.85 | $18.76 | 980,200 | |
| $19.66 | -0.14 | -0.7% | $19.64 | $19.82 | $19.51 | 287,200 | |
| $19.80 | +1.07 | +5.7% | $18.54 | $20.00 | $18.49 | 628,400 | |
| $18.73 | +0.73 | +4.1% | $18.46 | $19.21 | $18.26 | 446,200 | |
| $18.00 | +0.19 | +1.1% | $17.81 | $18.04 | $17.12 | 791,900 | |
| $17.81 | -1.13 | -6.0% | $18.85 | $18.85 | $17.66 | 539,000 | |
| $18.94 | -0.15 | -0.8% | $19.09 | $19.32 | $18.71 | 371,500 | |
| $19.09 | +0.52 | +2.8% | $18.86 | $19.55 | $18.86 | 439,600 | |
| $18.57 | +0.06 | +0.3% | $18.73 | $18.93 | $18.40 | 317,000 | |
| $18.51 | +0.26 | +1.4% | $18.36 | $19.00 | $18.31 | 400,200 | |
| $18.25 | -0.36 | -1.9% | $18.32 | $18.44 | $17.67 | 557,900 | |
| $18.61 | +0.32 | +1.7% | $18.37 | $18.76 | $18.04 | 266,000 | |
| $18.29 | -0.08 | -0.4% | $18.30 | $18.66 | $18.03 | 314,200 | |
| $18.37 | -0.65 | -3.4% | $19.00 | $19.38 | $18.24 | 454,500 |
- Ticker
- Dusseldorf:FF0
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Fox Factory Holding Corp. Announces Third Quarter 2026 Earnings Conference Call
Latest earnings call · Aug 6, 2026
Fox Factory Holding (NASDAQ:FOXF) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Fox Factory Holding (NASDAQ:FOXF) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptFox Factory Holding (NASDAQ:FOXF) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptFox Factory Holding (NASDAQ:FOXF) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Fox Factory Holding Corp. Announces Third Quarter 2026 Earnings Conference Call
Oct 16, 2026
Closed $16.04 (-13.3%) on Oct 16, 2026
Fox Factory Announces CEO Transition
Oct 16, 2026
Closed $16.04 (-13.3%) on Oct 16, 2026
Fox Factory Completes $225 Million Sale of Marucci Sports; Proceeds Applied to Debt Reduction
Sep 25, 2026
Closed $18.74 (+1.0%) on Sep 28, 2026
Quarterly Report for Quarter Ending July 3, 2026 (Form 10-Q)
Aug 7, 2026
Closed $21.13 (+12.0%) on Aug 7, 2026
Fox Factory Holding Corp. Reports Second Quarter Fiscal 2026 Financial Results
Aug 6, 2026
Closed $21.13 (+12.0%) on Aug 7, 2026
Fox Factory Holding Corp. Announces Second Quarter 2026 Earnings Conference Call
Jul 16, 2026
Closed $19.53 (+8.4%) on Jul 16, 2026
Decks
Proxy Contest (April 2024)
Proxy contest · 10 slides · Apr 22, 2024
Investor Presentation (November 2023)
Investor deck · 38 slides · Nov 28, 2023
Merger or Acquisition (November 2023)
Merger or acquisition · 26 slides · Nov 28, 2023
Fox Factory Holding Corp. on 6ix
- News releases
- 15 in the last 12 months · 89 in all · newest Oct 16, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 3 decks · latest Apr 22, 2024
Where Fox Factory Holding Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FOXF · Home listing | NASDAQ | United States | USD |
| gettex:FF0 | gettex | Germany | EUR |
| LS Exchange:A1W2J8 | LS Exchange | Germany | EUR |
| Tradegate:FF0 | Tradegate | Germany | EUR |
| Frankfurt:FF0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1W2J8 | Lang & Schwarz | Germany | EUR |
| BOATS:FOXF | BOATS | United States | USD |
| Stuttgart:FF0 | Stuttgart | Germany | EUR |
| Munich:FF0 | Munich | Germany | EUR |
| Dusseldorf:FF0 · This page | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Fox Factory Holding Corp.