Stock listing

Dusseldorf:FC9 FCR Immobilien AG Aktie

German listing (Dusseldorf) of FCR Immobilien AG · home listing Xetra:FC9

Follow FCR Immobilien AG into a list and get an email when it puts out news.

Home listing price · XETR:FC9

€9.75 EUR -0.20 (-2.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FC9

Past 3 months -9.7% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€9.75 – €10.10 EUROct 21, 2026
Volume
1,245 sharesOct 21, 2026
Market cap
€96.24M EURAt the close on Oct 21, 2026 · price × 9.87M shares outstanding
FCR Immobilien AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:FC9 · Home€9.75 EUR-0.20 (-2.0%)1,245€9.95€10.10€9.75€9.95Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:FC9 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.75-0.20-2.0%€9.95€10.10€9.751,245
€9.950.000.0%€9.95€9.95€9.805
€9.95-0.05-0.5%€10.00€10.00€9.8048
€10.00-0.10-1.0%€10.10€10.10€9.9053
€10.100.000.0%€10.10€10.10€10.001,125
€10.100.000.0%€9.95€10.10€9.901,214
€10.10-0.10-1.0%€10.20€10.20€9.90702
€10.200.000.0%€10.20€10.20€10.002
€10.200.000.0%€10.20€10.40€10.2010
€10.200.000.0%€10.20€10.40€10.2022
€10.200.000.0%€10.20€10.20€10.200
€10.200.000.0%€10.20€10.20€10.200
€10.20-0.10-1.0%€10.30€10.30€10.1080
€10.300.000.0%€10.30€10.40€10.305
€10.300.000.0%€10.30€10.30€10.300
€10.300.000.0%€10.30€10.40€10.301
€10.30-0.10-1.0%€10.40€10.40€10.204
€10.400.000.0%€10.40€10.50€10.20109
€10.400.000.0%€10.40€10.50€10.403
€10.40-0.20-1.9%€10.50€10.50€10.30269
€10.600.000.0%€10.60€10.60€10.600
€10.60-0.10-0.9%€10.70€10.80€10.601
€10.700.000.0%€10.70€10.80€10.701
€10.700.000.0%€10.70€10.70€10.700
€10.70+0.10+0.9%€10.60€10.70€10.600
€10.600.000.0%€10.60€10.60€10.600
€10.600.000.0%€10.60€10.70€10.6010
€10.600.000.0%€10.50€10.60€10.50159
€10.600.000.0%€10.60€10.60€10.600
€10.60-0.20-1.9%€10.60€10.60€10.600
€10.800.000.0%€10.80€10.80€10.60839
€10.800.000.0%€10.80€10.80€10.800
€10.800.000.0%€10.80€10.80€10.800
€10.800.000.0%€10.80€10.80€10.800
€10.80-0.10-0.9%€10.80€10.80€10.800
€10.90+0.10+0.9%€10.80€10.90€10.8050
€10.800.000.0%€10.80€10.80€10.800
€10.80+0.10+0.9%€10.80€10.80€10.800
€10.700.000.0%€10.70€10.70€10.700
€10.700.000.0%€10.50€10.70€10.508
€10.700.000.0%€10.70€10.70€10.700
€10.70+0.20+1.9%€10.30€10.70€9.555,135
€10.500.000.0%€10.50€10.50€10.500
€10.50-0.10-0.9%€10.50€10.50€10.50468
€10.600.000.0%€10.60€10.60€10.600
€10.600.000.0%€10.70€10.70€10.6010
€10.600.000.0%€10.60€10.60€10.600
€10.60-0.10-0.9%€10.60€10.60€10.600
€10.70-0.10-0.9%€10.70€10.70€10.700
€10.800.000.0%€10.80€10.80€10.800
€10.800.000.0%€10.80€10.80€10.800
€10.80-0.20-1.8%€10.80€10.80€10.70510
€11.000.000.0%€11.00€11.00€11.000
€11.00+0.10+0.9%€11.00€11.00€11.000
€10.90-0.20-1.8%€11.00€11.00€10.90944
€11.100.000.0%€11.00€11.10€11.00600
€11.100.000.0%€11.10€11.10€11.100
€11.100.000.0%€11.00€11.10€11.001
€11.100.000.0%€11.10€11.10€11.101
€11.100.000.0%€11.10€11.10€11.100
€11.10-0.20-1.8%€11.10€11.10€11.10459
€11.30+0.10+0.9%€11.30€11.30€11.30705
€11.20+0.30+2.8%€11.00€11.20€10.701,441
€10.900.000.0%€10.90€10.90€10.900
€10.900.000.0%€10.90€10.90€10.900
€10.90+0.10+0.9%€10.70€10.90€10.701
€10.80+0.10+0.9%€10.80€11.00€10.80502
Ticker
Dusseldorf:FC9
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Dusseldorf
Currency
EUR

What changed lately

Latest news

FCR Immobilien AG: MAMBO Vermögensverwaltung GmbH, buy

Jun 19, 2026

FCR Immobilien AG: RAT Asset & Trading GmbH, sell

May 28, 2026

FCR Immobilien AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

Apr 15, 2026

FCR Immobilien AG: HUGO Immobilienconsulting GmbH, sell

Oct 23, 2025

FCR Immobilien AG: Falk Raudies, buy

Jun 2, 2025

All FCR Immobilien AG news

Decks

FCR Immobilien AG on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
4 in the last 12 months · 5 in all · newest Jun 19, 2026 · oldest 2025
Decks
34 decks · latest July 2026

Where FCR Immobilien AG is listed

ListingExchangeCountryCurrency
Xetra:FC9 · Home listingXetraGermanyEUR
gettex:FC9gettexGermanyEUR
LS Exchange:A1YC91LS ExchangeGermanyEUR
Lang & Schwarz:A1YC91Lang & SchwarzGermanyEUR
Frankfurt:FC9FrankfurtGermanyEUR
Dusseldorf:FC9 · This pageDusseldorfGermanyEUR
Munich:FC9MunichGermanyEUR
Stuttgart:FC9StuttgartGermanyEUR
Tradegate:FC9TradegateGermanyEUR

Log in to ask 6ix AI your own questions about FCR Immobilien AG.