Stock listing

Dusseldorf:EN2 Energa SA Aktie

German listing (Dusseldorf) of Energa SA · home listing GPW:ENG

Follow Energa SA into a list and get an email when it puts out news.

Home listing price · GPW:ENG

27.45 PLN 0.00 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ENG

Past year +87.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 27.45 – 27.45 PLNOct 22, 2026
Market cap: 18.94B PLNAt the close on Oct 22, 2026 · price × 690.1M shares outstanding
52-week range: 14.44 – 27.60 PLNLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: 866,573 PLNMedian day 19,626 shares · 14 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:ENG · Home	27.45 PLN	0.00 (0.0%)	—	27.45	27.45	27.45	27.45	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · GPW:ENG · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	27.45	0.00	0.0%	27.45	27.45	27.45	0
Wed, Oct 21	27.45	0.00	0.0%	27.45	27.45	27.45	0
Tue, Oct 20	27.45	0.00	0.0%	27.45	27.45	27.45	0
Mon, Oct 19	27.45	0.00	0.0%	27.45	27.45	27.45	0
Fri, Oct 16	27.45	0.00	0.0%	27.45	27.45	27.45	0
Thu, Oct 15	27.45	0.00	0.0%	27.45	27.45	27.45	0
Wed, Oct 14	27.45	0.00	0.0%	27.45	27.45	27.45	0
Tue, Oct 13	27.45	0.00	0.0%	27.45	27.45	27.45	0
Mon, Oct 12	27.45	0.00	0.0%	27.45	27.45	27.45	0
Fri, Oct 9	27.45	0.00	0.0%	27.45	27.45	27.45	0
Thu, Oct 8	27.45	0.00	0.0%	27.45	27.45	27.45	0
Wed, Oct 7	27.45	0.00	0.0%	27.45	27.45	27.45	0
Tue, Oct 6	27.45	0.00	0.0%	27.45	27.45	27.45	0
Mon, Oct 5	27.45	0.00	0.0%	27.45	27.45	27.45	0
Fri, Oct 2	27.45	0.00	0.0%	27.45	27.45	27.45	118,957
Thu, Oct 1	27.45	0.00	0.0%	27.45	27.45	27.45	118,957
Wed, Sep 30	27.45	0.00	0.0%	27.45	27.45	27.45	118,957
Tue, Sep 29	27.45	+0.10	+0.4%	27.40	27.45	27.35	118,957
Mon, Sep 28	27.35	0.00	0.0%	27.35	27.45	27.35	142,572
Fri, Sep 25	27.35	-0.05	-0.2%	27.35	27.40	27.30	159,739
Thu, Sep 24	27.40	+7.40	+37.0%	27.10	27.60	27.10	540,508
Wed, Sep 23	20.00	+0.22	+1.1%	19.80	20.00	19.70	70,069
Tue, Sep 22	19.78	-0.04	-0.2%	19.82	19.86	19.72	15,227
Mon, Sep 21	19.82	+0.08	+0.4%	19.70	19.88	19.66	27,491
Fri, Sep 18	19.74	-0.02	-0.1%	19.66	19.98	19.66	24,106
Thu, Sep 17	19.76	+0.28	+1.4%	19.44	19.78	19.44	22,649
Wed, Sep 16	19.48	+0.08	+0.4%	19.40	19.56	19.22	27,069
Tue, Sep 15	19.40	-0.18	-0.9%	19.58	19.58	19.22	23,026
Mon, Sep 14	19.58	-0.62	-3.1%	20.05	20.05	19.52	32,122
Fri, Sep 11	20.20	+0.10	+0.5%	20.20	20.25	19.92	23,371
Thu, Sep 10	20.10	+0.48	+2.4%	19.60	20.10	19.60	40,633
Wed, Sep 9	19.62	+0.10	+0.5%	19.56	19.88	19.56	19,666
Tue, Sep 8	19.52	-0.10	-0.5%	19.62	19.62	19.42	31,438
Mon, Sep 7	19.62	+0.12	+0.6%	19.50	19.68	19.40	10,833
Fri, Sep 4	19.50	+0.30	+1.6%	19.20	19.50	19.18	52,593
Thu, Sep 3	19.20	0.00	0.0%	19.22	19.26	19.18	20,184
Wed, Sep 2	19.20	0.00	0.0%	19.20	19.26	19.18	21,975
Tue, Sep 1	19.20	-0.02	-0.1%	19.20	19.26	19.18	10,730
Mon, Aug 31	19.22	0.00	0.0%	19.18	19.50	19.18	21,959
Fri, Aug 28	19.22	+0.02	+0.1%	19.24	19.42	19.20	9,832
Thu, Aug 27	19.20	+0.02	+0.1%	19.20	19.30	19.18	12,423
Wed, Aug 26	19.18	-0.02	-0.1%	19.20	19.50	19.18	12,737
Tue, Aug 25	19.20	+0.02	+0.1%	19.18	19.22	19.18	24,232
Mon, Aug 24	19.18	0.00	0.0%	19.18	19.20	19.18	35,865
Fri, Aug 21	19.18	-0.02	-0.1%	19.18	19.20	19.18	28,625
Thu, Aug 20	19.20	0.00	0.0%	19.20	19.22	19.18	27,779
Wed, Aug 19	19.20	+0.02	+0.1%	19.18	19.20	19.18	37,386
Tue, Aug 18	19.18	-0.02	-0.1%	19.18	19.20	19.18	14,524
Mon, Aug 17	19.20	+0.02	+0.1%	19.18	19.20	19.18	47,166
Fri, Aug 14	19.18	0.00	0.0%	19.20	19.20	19.18	13,300
Thu, Aug 13	19.18	-0.02	-0.1%	19.18	19.20	19.18	13,625
Wed, Aug 12	19.20	+0.02	+0.1%	19.18	19.20	19.18	19,626
Tue, Aug 11	19.18	0.00	0.0%	19.18	19.22	19.18	6,593
Mon, Aug 10	19.18	-0.04	-0.2%	19.20	19.26	19.18	43,943
Fri, Aug 7	19.22	-0.14	-0.7%	19.36	19.36	19.20	4,749
Thu, Aug 6	19.36	+0.06	+0.3%	19.20	19.38	19.20	8,662
Wed, Aug 5	19.30	-0.10	-0.5%	19.36	19.48	19.28	7,605
Tue, Aug 4	19.40	+0.20	+1.0%	19.20	19.50	19.18	35,839
Mon, Aug 3	19.20	+0.02	+0.1%	19.18	19.20	19.18	17,530
Fri, Jul 31	19.18	0.00	0.0%	19.18	19.20	19.18	15,135
Thu, Jul 30	19.18	0.00	0.0%	19.20	19.22	19.18	12,291
Wed, Jul 29	19.18	0.00	0.0%	19.18	19.22	19.18	83,757
Tue, Jul 28	19.18	0.00	0.0%	19.18	19.24	19.18	32,796
Mon, Jul 27	19.18	0.00	0.0%	19.18	19.24	19.18	9,822
Fri, Jul 24	19.18	0.00	0.0%	19.18	19.24	19.18	10,617
Thu, Jul 23	19.18	-0.02	-0.1%	19.20	19.24	19.18	7,404
Wed, Jul 22	19.20	-0.02	-0.1%	19.24	19.24	19.18	40,525

Ticker: Dusseldorf:EN2
Asset type: Stock
Sector: Utilities
Industry: Electric utilities
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · Jun 1, 2026
Key Financial Metrics Increase. Strong Q1 Supported by Stable Distribution Performance and the Growing Contribution of Renewables

Latest news

Key Financial Metrics Increase. Strong Q1 Supported by Stable Distribution Performance and the Growing Contribution of Renewables

Jun 1, 2026

Closed 18.88 (+0.1%) on Jun 1, 2026

Consistent value building of the Energa Group based on renewable energy sources and investments

Nov 18, 2024

Energa concluded Q1 2024. 66% of energy was generated from RES

May 21, 2024

More than half of energy production from RES and good results of the Energa Group in the first half of 2023

Sep 5, 2023

Energa first quarter – more investments in RES and transmission infrastructure

May 24, 2023

ENERGA introduces further changes in the ESG area

Dec 22, 2022

Energa with record results in 2021

Mar 30, 2022

Energa: ORLEN supports Poland's energy transition

Jun 27, 2021

Amendment to the order granting security for the claim for invalidity or revocation of a resolution of the Extraordinary General Meeting of Energa SA - establishing a security deposit

Apr 21, 2021

Approval of the Polish Office of Competition and Consumer Protection for creation CCGT Ostrołęka Sp. z o.o. together with PKN ORLEN S.A. and PGNiG S.A.

Apr 14, 2021

All Energa SA news

Decks

Q1 2014 Earnings Presentation
Earnings · 17 slides · May 12, 2014

Energa SA on 6ix

Sector: Utilities
Industry: Electric utilities
News releases: 1 in the last 12 months · 20 in all · newest Jun 1, 2026 · oldest 2020
Decks: 1 deck · latest May 12, 2014

Where Energa SA is listed

Listing	Exchange	Country	Currency
GPW:ENG · Home listing	GPW	Poland	PLN
gettex:EN2	gettex	Germany	EUR
LS Exchange:A1W95U	LS Exchange	Germany	EUR
Lang & Schwarz:A1W95U	Lang & Schwarz	Germany	EUR
LSE:0QX7	LSE	United Kingdom	PLN
Frankfurt:EN2	Frankfurt	Germany	EUR
Turquoise:ENGW	Turquoise	United Kingdom	PLN
Dusseldorf:EN2 · This page	Dusseldorf	Germany	EUR
Munich:EN2	Munich	Germany	EUR
Stuttgart:EN2	Stuttgart	Germany	EUR

Dusseldorf:EN2 Energa SA Aktie

Prices by listing

Daily closes

What changed lately

Key Financial Metrics Increase. Strong Q1 Supported by Stable Distribution Performance and the Growing Contribution of Renewables

Latest news

Key Financial Metrics Increase. Strong Q1 Supported by Stable Distribution Performance and the Growing Contribution of Renewables

Consistent value building of the Energa Group based on renewable energy sources and investments

Energa concluded Q1 2024. 66% of energy was generated from RES

More than half of energy production from RES and good results of the Energa Group in the first half of 2023

Energa first quarter – more investments in RES and transmission infrastructure

ENERGA introduces further changes in the ESG area

Energa with record results in 2021

Energa: ORLEN supports Poland's energy transition

Amendment to the order granting security for the claim for invalidity or revocation of a resolution of the Extraordinary General Meeting of Energa SA - establishing a security deposit

Approval of the Polish Office of Competition and Consumer Protection for creation CCGT Ostrołęka Sp. z o.o. together with PKN ORLEN S.A. and PGNiG S.A.

Decks

Q1 2014 Earnings Presentation

Energa SA on 6ix

Where Energa SA is listed