Stock listing
Dusseldorf:CTV Helix Energy Solutions Group, Inc. Aktie
German listing (Dusseldorf) of Helix Energy Solutions Group, Inc. · home listing NYSE:HLX
Follow Helix Energy Solutions Group, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:HLX
$6.83 USD -0.02 (-0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HLX · Data provided by Twelve Data
- Day range
- $6.65 – $6.92 USDOct 19, 2026
- Volume
- 1.71M sharesOct 19, 2026
- 52-week range
- $6.11 – $11.13 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HLX · Home | $6.83 USD | -0.02 (-0.3%) | 1,713,522 | $6.86 | $6.92 | $6.65 | $6.85 | Close on Oct 19, 2026 |
| Frankfurt:CTV | €5.915 EUR | +0.02 (+0.3%) | 50 | €5.915 | €5.915 | €5.915 | €5.895 | Close on Oct 19, 2026 |
| Munich:CTV | €6.075 EUR | 0.00 (0.0%) | — | €6.075 | €6.075 | €6.075 | €6.075 | Close on Oct 19, 2026 |
| Stuttgart:CTV | €6.06 EUR | -0.035 (-0.6%) | — | €5.945 | €6.09 | €5.925 | €6.095 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:HLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.83 | -0.02 | -0.3% | $6.86 | $6.92 | $6.65 | 1,713,522 | |
| $6.85 | +0.13 | +1.9% | $6.91 | $6.965 | $6.74 | 2,566,682 | |
| $6.72 | -0.15 | -2.2% | $6.77 | $6.925 | $6.565 | 2,348,430 | |
| $6.87 | -0.39 | -5.4% | $7.27 | $7.34 | $6.81 | 3,186,494 | |
| $7.26 | -0.12 | -1.6% | $7.39 | $7.495 | $7.18 | 2,285,507 | |
| $7.38 | -0.09 | -1.2% | $7.53 | $7.585 | $7.32 | 2,120,524 | |
| $7.47 | -0.16 | -2.1% | $7.65 | $7.77 | $7.455 | 1,548,217 | |
| $7.63 | +0.16 | +2.1% | $7.55 | $7.685 | $7.48 | 2,338,892 | |
| $7.47 | -0.25 | -3.2% | $7.72 | $7.77 | $7.415 | 2,004,118 | |
| $7.72 | -0.13 | -1.7% | $7.86 | $8.16 | $7.595 | 2,057,036 | |
| $7.85 | +0.26 | +3.4% | $7.63 | $8.045 | $7.63 | 3,808,748 | |
| $7.59 | -0.20 | -2.6% | $7.86 | $8.12 | $7.535 | 4,421,205 | |
| $7.79 | +0.10 | +1.3% | $7.63 | $7.80 | $7.54 | 2,631,287 | |
| $7.69 | -0.02 | -0.3% | $8.09 | $8.09 | $7.63 | 5,242,651 | |
| $7.71 | -0.23 | -2.9% | $7.94 | $8.17 | $7.685 | 2,599,399 | |
| $7.94 | -0.25 | -3.1% | $8.26 | $8.34 | $7.92 | 2,190,920 | |
| $8.19 | -0.11 | -1.3% | $8.22 | $8.30 | $8.13 | 2,063,014 | |
| $8.30 | -0.05 | -0.6% | $8.41 | $8.42 | $8.245 | 1,904,917 | |
| $8.35 | -0.06 | -0.7% | $8.49 | $8.495 | $8.27 | 1,641,525 | |
| $8.41 | +0.08 | +1.0% | $8.23 | $8.48 | $8.16 | 2,308,643 | |
| $8.33 | -0.08 | -1.0% | $8.29 | $8.405 | $8.195 | 2,130,535 | |
| $8.41 | -0.17 | -2.0% | $8.61 | $8.61 | $8.29 | 4,358,538 | |
| $8.58 | -0.04 | -0.5% | $8.65 | $8.75 | $8.54 | 1,775,673 | |
| $8.62 | -0.23 | -2.6% | $8.77 | $8.94 | $8.525 | 2,336,569 | |
| $8.85 | +0.36 | +4.2% | $8.60 | $8.925 | $8.49 | 3,799,610 | |
| $8.49 | -0.39 | -4.4% | $8.92 | $8.97 | $8.445 | 2,903,599 | |
| $8.88 | -0.12 | -1.3% | $9.02 | $9.09 | $8.735 | 1,572,055 | |
| $9.00 | -0.12 | -1.3% | $9.19 | $9.19 | $8.795 | 2,034,417 | |
| $9.12 | +0.04 | +0.4% | $9.14 | $9.28 | $9.04 | 2,425,195 | |
| $9.08 | -0.12 | -1.3% | $9.30 | $9.41 | $8.94 | 3,073,072 | |
| $9.20 | -1.13 | -10.9% | $9.30 | $9.50 | $9.08 | 3,374,301 | |
| $10.33 | -0.27 | -2.5% | $10.83 | $11.13 | $10.21 | 3,684,800 | |
| $10.60 | +0.30 | +2.9% | $10.38 | $10.73 | $10.23 | 3,827,571 | |
| $10.30 | +0.16 | +1.6% | $10.35 | $10.63 | $10.23 | 2,105,851 | |
| $10.14 | +0.02 | +0.2% | $10.04 | $10.24 | $9.985 | 1,200,679 | |
| $10.12 | +0.33 | +3.4% | $9.73 | $10.16 | $9.695 | 1,588,957 | |
| $9.79 | -0.21 | -2.1% | $9.87 | $9.88 | $9.65 | 1,432,200 | |
| $10.00 | +0.03 | +0.3% | $9.90 | $10.09 | $9.89 | 1,163,000 | |
| $9.97 | -0.38 | -3.7% | $10.25 | $10.26 | $9.84 | 1,541,200 | |
| $10.35 | -0.11 | -1.1% | $10.49 | $10.61 | $10.34 | 1,059,300 | |
| $10.46 | +0.03 | +0.3% | $10.49 | $10.63 | $10.37 | 1,039,800 | |
| $10.43 | +0.05 | +0.5% | $10.48 | $10.58 | $10.33 | 1,136,500 | |
| $10.38 | -0.16 | -1.5% | $10.62 | $10.63 | $10.31 | 950,600 | |
| $10.54 | +0.11 | +1.1% | $10.42 | $10.58 | $10.34 | 1,494,000 | |
| $10.43 | +0.31 | +3.1% | $10.11 | $10.52 | $10.09 | 1,363,300 | |
| $10.12 | +0.01 | +0.1% | $10.04 | $10.22 | $10.01 | 965,900 | |
| $10.11 | -0.08 | -0.8% | $10.16 | $10.20 | $10.01 | 1,423,700 | |
| $10.19 | +0.19 | +1.9% | $10.03 | $10.31 | $10.02 | 1,730,500 | |
| $10.00 | +0.40 | +4.2% | $9.70 | $10.13 | $9.66 | 1,551,200 | |
| $9.60 | -0.21 | -2.1% | $9.71 | $9.87 | $9.60 | 1,515,300 | |
| $9.81 | +0.49 | +5.3% | $9.82 | $10.04 | $9.57 | 1,935,500 | |
| $9.32 | -0.28 | -2.9% | $9.59 | $9.59 | $9.25 | 1,933,100 | |
| $9.60 | +0.34 | +3.7% | $9.11 | $9.69 | $9.09 | 1,590,100 | |
| $9.26 | -0.25 | -2.6% | $9.26 | $9.36 | $9.14 | 1,458,000 | |
| $9.51 | +0.31 | +3.4% | $9.30 | $9.54 | $9.13 | 947,800 | |
| $9.20 | +0.13 | +1.4% | $9.16 | $9.25 | $9.01 | 1,627,000 | |
| $9.07 | -0.06 | -0.7% | $9.38 | $9.52 | $8.95 | 2,488,800 | |
| $9.13 | -0.51 | -5.3% | $9.70 | $9.70 | $9.04 | 2,086,400 | |
| $9.64 | -0.27 | -2.7% | $9.67 | $10.06 | $9.54 | 1,198,900 | |
| $9.91 | +0.21 | +2.2% | $9.71 | $9.96 | $9.71 | 1,195,400 | |
| $9.70 | +0.05 | +0.5% | $9.83 | $9.97 | $9.69 | 1,298,400 | |
| $9.65 | -0.05 | -0.5% | $9.80 | $9.89 | $9.62 | 1,123,500 | |
| $9.70 | +0.27 | +2.9% | $9.47 | $9.80 | $9.33 | 933,500 | |
| $9.43 | -0.15 | -1.6% | $9.51 | $9.61 | $9.39 | 1,141,800 |
- Ticker
- Dusseldorf:CTV
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Aug 31, 2026
Helix Shareholders Approve Combination with Hornbeck Offshore Services
Latest earnings call · Apr 23, 2026
Helix Energy Solutions Group (NYSE:HLX) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Sep 3, 2026
Hornbeck Offshore Services — Investor Presentation (September 2026)
Investor deck · 27 slides
Calls
Replays
Helix Energy Solutions Group (NYSE:HLX) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 10:00 AM ET
Watch TranscriptHelix Energy Solutions Group (NYSE:HLX) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 10:00 AM ET
Watch TranscriptHelix Energy Solutions Group (NYSE:HLX) Q3 2025 Earnings Call
Thu, Oct 23, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Helix Shareholders Approve Combination with Hornbeck Offshore Services
Aug 31, 2026
Closed $10.30 (+1.6%) on Aug 31, 2026
Helix Energy Solutions Sells Shallow Water Abandonment Business to the Chouest Group
May 4, 2026
Closed $10.25 (-0.4%) on May 4, 2026
Helix and Hornbeck to Combine to Create a Premier Integrated Offshore Services Company
Apr 23, 2026
Closed $9.70 (+0.7%) on Apr 23, 2026
Helix Reports First Quarter 2026 Results
Apr 22, 2026
Closed $9.70 (+0.7%) on Apr 23, 2026
Helix Announces First Quarter 2026 Earnings Release Date and Conference Call Information
Apr 8, 2026
Closed $9.58 (-0.8%) on Apr 9, 2026
Helix Reports Fourth Quarter and Full Year 2025 Results
Feb 23, 2026
Closed $10.55 (+16.3%) on Feb 24, 2026
Helix Announces Fourth Quarter and Full Year 2025 Earnings Release Date and Conference Call Information
Feb 6, 2026
Closed $8.65 (+1.1%) on Feb 9, 2026
Helix to Participate in Upcoming Event
Jan 9, 2026
Closed $6.98 (-1.3%) on Jan 12, 2026
Helix Energy Solutions Awarded Multi-Year P&A Contract in the North Sea
Dec 22, 2025
Closed $6.43 (+4.7%) on Dec 22, 2025
Helix Energy Solutions Announces CEO Succession Plan
Dec 17, 2025
Closed $6.15 (-7.7%) on Dec 18, 2025
Decks
Hornbeck Offshore Services — Investor Presentation (September 2026)
Investor deck · 27 slides · Sep 3, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 6, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 21 slides · June 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 22 slides · Apr 23, 2026
Helix Energy Solutions Group, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 12 in the last 12 months · 20 in all · newest Aug 31, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Apr 23, 2026
- Decks
- 145 decks · latest Sep 3, 2026
Where Helix Energy Solutions Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HLX · Home listing | NYSE | United States | USD |
| gettex:CTV | gettex | Germany | EUR |
| LS Exchange:A0JD3R | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0JD3R | Lang & Schwarz | Germany | EUR |
| Tradegate:CTV | Tradegate | Germany | EUR |
| BOATS:HLX | BOATS | United States | USD |
| BX Swiss:CTV | BX Swiss | Switzerland | CHF |
| Frankfurt:CTV | Frankfurt | Germany | EUR |
| Munich:CTV | Munich | Germany | EUR |
| Dusseldorf:CTV · This page | Dusseldorf | Germany | EUR |
| Hamburg:CTV | Hamburg | Germany | EUR |
| Stuttgart:CTV | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Helix Energy Solutions Group, Inc.