Stock listing
Dusseldorf:CG5 Community Health Systems, Inc. Aktie
German listing (Dusseldorf) of Community Health Systems, Inc. · home listing NYSE:CYH
Follow Community Health Systems, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CYH
$2.85 USD +0.09 (+3.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CYH
- Day range
- $2.79 – $2.89 USDOct 20, 2026
- Volume
- 1.04M sharesOct 20, 2026
- Market cap
- $401.9M USDAt the close on Oct 20, 2026 · price × 141.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CYH · Home | $2.85 USD | +0.09 (+3.3%) | 1,036,708 | $2.80 | $2.89 | $2.785 | $2.76 | Close on Oct 20, 2026 |
| Frankfurt:CG5 | €2.52 EUR | +0.06 (+2.4%) | — | €2.42 | €2.54 | €2.42 | €2.46 | Close on Oct 20, 2026 |
| Munich:CG5 | €2.46 EUR | -0.12 (-4.7%) | — | €2.46 | €2.46 | €2.46 | €2.58 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:CYH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.85 | +0.09 | +3.3% | $2.80 | $2.89 | $2.785 | 1,036,708 | |
| $2.76 | -0.12 | -4.2% | $2.91 | $2.91 | $2.755 | 900,814 | |
| $2.88 | -0.11 | -3.7% | $3.00 | $3.045 | $2.875 | 957,302 | |
| $2.99 | +0.01 | +0.3% | $2.99 | $3.03 | $2.95 | 756,398 | |
| $2.98 | -0.01 | -0.3% | $2.96 | $3.01 | $2.93 | 826,400 | |
| $2.99 | +0.07 | +2.4% | $2.94 | $3.04 | $2.905 | 1,851,876 | |
| $2.92 | +0.16 | +5.8% | $2.77 | $2.96 | $2.76 | 1,074,700 | |
| $2.76 | +0.03 | +1.1% | $2.73 | $2.79 | $2.71 | 1,060,100 | |
| $2.73 | +0.01 | +0.4% | $2.70 | $2.77 | $2.69 | 1,137,400 | |
| $2.72 | -0.02 | -0.7% | $2.72 | $2.78 | $2.71 | 1,030,700 | |
| $2.74 | -0.02 | -0.7% | $2.79 | $2.82 | $2.73 | 737,800 | |
| $2.76 | +0.04 | +1.5% | $2.71 | $2.82 | $2.70 | 1,168,500 | |
| $2.72 | -0.03 | -1.1% | $2.76 | $2.81 | $2.69 | 737,500 | |
| $2.75 | -0.11 | -3.8% | $2.86 | $2.89 | $2.73 | 1,578,000 | |
| $2.86 | -0.05 | -1.7% | $2.92 | $2.97 | $2.86 | 1,144,700 | |
| $2.91 | +0.02 | +0.7% | $2.87 | $2.95 | $2.86 | 1,261,400 | |
| $2.89 | -0.05 | -1.7% | $2.90 | $3.01 | $2.89 | 1,267,800 | |
| $2.94 | +0.06 | +2.1% | $2.85 | $2.99 | $2.85 | 1,205,200 | |
| $2.88 | -0.13 | -4.3% | $3.03 | $3.03 | $2.83 | 1,036,400 | |
| $3.01 | -0.01 | -0.3% | $2.99 | $3.08 | $2.96 | 996,900 | |
| $3.02 | +0.13 | +4.5% | $2.92 | $3.04 | $2.92 | 896,500 | |
| $2.89 | +0.02 | +0.7% | $2.87 | $2.93 | $2.83 | 1,091,900 | |
| $2.87 | -0.05 | -1.7% | $2.94 | $2.94 | $2.83 | 2,936,300 | |
| $2.92 | -0.06 | -2.0% | $3.02 | $3.03 | $2.89 | 836,700 | |
| $2.98 | +0.01 | +0.3% | $2.99 | $3.03 | $2.94 | 1,236,300 | |
| $2.97 | +0.02 | +0.7% | $2.95 | $2.98 | $2.83 | 1,032,100 | |
| $2.95 | +0.03 | +1.0% | $2.91 | $2.97 | $2.90 | 1,077,400 | |
| $2.92 | +0.03 | +1.0% | $2.93 | $2.95 | $2.88 | 855,100 | |
| $2.89 | -0.06 | -2.0% | $2.93 | $2.95 | $2.85 | 883,100 | |
| $2.95 | +0.11 | +3.9% | $2.82 | $2.98 | $2.78 | 1,505,100 | |
| $2.84 | -0.05 | -1.7% | $2.86 | $2.89 | $2.81 | 969,800 | |
| $2.89 | -0.02 | -0.7% | $2.88 | $2.92 | $2.87 | 1,048,100 | |
| $2.91 | +0.01 | +0.3% | $2.92 | $2.96 | $2.89 | 726,700 | |
| $2.90 | -0.03 | -1.0% | $2.94 | $2.94 | $2.89 | 1,557,300 | |
| $2.93 | +0.01 | +0.3% | $2.91 | $2.95 | $2.89 | 1,128,200 | |
| $2.92 | -0.01 | -0.3% | $2.91 | $2.93 | $2.85 | 1,629,900 | |
| $2.93 | 0.00 | 0.0% | $2.96 | $2.97 | $2.87 | 1,966,800 | |
| $2.93 | +0.01 | +0.3% | $2.93 | $2.95 | $2.88 | 763,000 | |
| $2.92 | -0.05 | -1.7% | $2.96 | $2.98 | $2.91 | 1,027,200 | |
| $2.97 | -0.04 | -1.3% | $2.98 | $2.99 | $2.94 | 688,905 | |
| $3.01 | 0.00 | 0.0% | $3.02 | $3.06 | $2.975 | 685,027 | |
| $3.01 | +0.03 | +1.0% | $2.98 | $3.05 | $2.95 | 564,000 | |
| $2.98 | +0.06 | +2.1% | $2.92 | $2.98 | $2.92 | 1,181,500 | |
| $2.92 | -0.06 | -2.0% | $2.99 | $3.05 | $2.92 | 1,564,000 | |
| $2.98 | +0.03 | +1.0% | $2.95 | $3.01 | $2.95 | 642,700 | |
| $2.95 | -0.05 | -1.7% | $2.96 | $2.99 | $2.92 | 718,800 | |
| $3.00 | +0.03 | +1.0% | $2.94 | $3.02 | $2.94 | 904,600 | |
| $2.97 | +0.06 | +2.1% | $2.95 | $3.00 | $2.91 | 1,038,500 | |
| $2.91 | +0.07 | +2.5% | $2.84 | $2.93 | $2.81 | 1,157,200 | |
| $2.84 | -0.10 | -3.4% | $2.95 | $2.99 | $2.84 | 1,054,600 | |
| $2.94 | -0.06 | -2.0% | $2.96 | $3.00 | $2.89 | 1,210,000 | |
| $3.00 | +0.05 | +1.7% | $2.95 | $3.04 | $2.93 | 866,200 | |
| $2.95 | 0.00 | 0.0% | $2.99 | $2.99 | $2.90 | 1,336,500 | |
| $2.95 | -0.01 | -0.3% | $2.97 | $3.04 | $2.89 | 2,034,100 | |
| $2.96 | +0.04 | +1.4% | $2.91 | $2.98 | $2.85 | 1,221,300 | |
| $2.92 | +0.13 | +4.7% | $2.80 | $2.98 | $2.80 | 1,290,100 | |
| $2.79 | +0.02 | +0.7% | $2.78 | $2.81 | $2.70 | 2,011,600 | |
| $2.77 | +0.06 | +2.2% | $2.71 | $2.82 | $2.69 | 2,157,700 | |
| $2.71 | -0.08 | -2.9% | $2.81 | $2.82 | $2.71 | 1,847,600 | |
| $2.79 | +0.07 | +2.6% | $2.72 | $2.885 | $2.71 | 2,977,275 | |
| $2.72 | -0.01 | -0.4% | $2.68 | $2.79 | $2.654 | 1,826,257 | |
| $2.73 | -0.05 | -1.8% | $2.77 | $2.98 | $2.63 | 3,482,200 | |
| $2.78 | -0.44 | -13.7% | $2.82 | $3.03 | $2.70 | 8,007,700 | |
| $3.22 | +0.01 | +0.3% | $3.19 | $3.24 | $3.14 | 1,347,400 | |
| $3.21 | +0.09 | +2.9% | $3.09 | $3.26 | $3.09 | 1,200,700 | |
| $3.12 | -0.18 | -5.5% | $3.25 | $3.28 | $3.04 | 3,118,500 |
- Ticker
- Dusseldorf:CG5
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Community Health Systems to Webcast Third Quarter 2026 Conference Call
Latest earnings call · Jul 23, 2026
Community Health Systems (NYSE:CYH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Community Health Systems (NYSE:CYH) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptCommunity Health Systems (NYSE:CYH) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 11:00 AM ET
Watch TranscriptCommunity Health Systems (NYSE:CYH) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Community Health Systems to Webcast Third Quarter 2026 Conference Call
Oct 14, 2026
Closed $2.98 (-0.3%) on Oct 14, 2026
Community Health Systems Releases 2026 Community Impact Report
Sep 3, 2026
Closed $2.91 (+0.3%) on Sep 3, 2026
Community Health Systems to Participate in the Wells Fargo 21st Annual Healthcare Conference
Sep 2, 2026
Closed $2.90 (-1.0%) on Sep 2, 2026
Community Health Systems, Inc. Announces Second Quarter Ended June 30, 2026 Results
Jul 22, 2026
Closed $2.78 (-13.7%) on Jul 23, 2026
Community Health Systems to Webcast Second Quarter 2026 Conference Call
Jul 8, 2026
Closed $3.57 (-6.5%) on Jul 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Oct 24, 2025
Community Health Systems, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 30 in the last 12 months · 57 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 23, 2026
- Decks
- 20 decks · latest Jul 23, 2026
Where Community Health Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CYH · Home listing | NYSE | United States | USD |
| LS Exchange:939156 | LS Exchange | Germany | EUR |
| Lang & Schwarz:939156 | Lang & Schwarz | Germany | EUR |
| BOATS:CYH | BOATS | United States | USD |
| gettex:CG5 | gettex | Germany | EUR |
| BX Swiss:CG5 | BX Swiss | Switzerland | CHF |
| Frankfurt:CG5 | Frankfurt | Germany | EUR |
| Munich:CG5 | Munich | Germany | EUR |
| Stuttgart:CG5 | Stuttgart | Germany | EUR |
| Dusseldorf:CG5 · This page | Dusseldorf | Germany | EUR |
| Tradegate:CG5 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Community Health Systems, Inc.