Stock listing
Dusseldorf:AND Gold.com, Inc. Aktie
German listing (Dusseldorf) of Gold.com, Inc. · home listing NYSE:GOLD
Follow Gold.com, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:GOLD
$38.03 USD -0.52 (-1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GOLD
- Day range
- $37.31 – $38.27 USDOct 30, 2026
- Volume
- 545,316 sharesOct 30, 2026
- Market cap
- $1.11B USDAt the close on Oct 30, 2026 · price × 29.10M shares outstanding
- 52-week range
- $23.00 – $66.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.92M USDMedian day 450,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GOLD · Home | $38.03 USD | -0.52 (-1.3%) | 545,316 | $37.60 | $38.27 | $37.31 | $38.55 | Close on Oct 30, 2026 |
| Frankfurt:AND | €34.05 EUR | -0.25 (-0.7%) | — | €34.05 | €34.05 | €34.05 | €34.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GOLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.03 | -0.52 | -1.3% | $37.60 | $38.27 | $37.31 | 545,316 | |
| $38.55 | -0.49 | -1.3% | $39.48 | $39.48 | $38.28 | 551,770 | |
| $39.04 | -0.52 | -1.3% | $39.52 | $39.78 | $38.59 | 482,463 | |
| $39.56 | +0.93 | +2.4% | $38.74 | $39.73 | $38.70 | 408,834 | |
| $38.63 | +0.15 | +0.4% | $38.62 | $39.53 | $38.39 | 357,121 | |
| $38.48 | -0.18 | -0.5% | $38.25 | $38.74 | $38.04 | 323,571 | |
| $38.66 | -0.16 | -0.4% | $38.36 | $38.79 | $38.00 | 297,649 | |
| $38.82 | +0.63 | +1.6% | $38.42 | $38.99 | $38.13 | 276,862 | |
| $38.19 | +0.02 | +0.1% | $37.96 | $38.93 | $37.90 | 311,901 | |
| $38.17 | -1.18 | -3.0% | $39.30 | $39.80 | $38.10 | 325,450 | |
| $39.35 | -0.28 | -0.7% | $39.84 | $40.23 | $39.09 | 368,600 | |
| $39.63 | +0.91 | +2.4% | $39.30 | $39.87 | $38.54 | 371,400 | |
| $38.72 | -1.48 | -3.7% | $39.51 | $40.01 | $38.15 | 502,300 | |
| $40.20 | +0.47 | +1.2% | $39.78 | $40.47 | $39.62 | 412,400 | |
| $39.73 | -0.96 | -2.4% | $40.50 | $40.59 | $39.73 | 461,700 | |
| $40.69 | -0.97 | -2.3% | $42.00 | $42.15 | $40.66 | 288,400 | |
| $41.66 | +0.98 | +2.4% | $40.59 | $41.75 | $40.50 | 392,900 | |
| $40.68 | -0.89 | -2.1% | $40.49 | $40.71 | $39.95 | 633,400 | |
| $41.57 | -0.07 | -0.2% | $41.86 | $41.86 | $41.33 | 434,700 | |
| $41.64 | -0.65 | -1.5% | $42.36 | $42.47 | $41.62 | 447,300 | |
| $42.29 | +0.20 | +0.5% | $42.75 | $43.09 | $41.61 | 402,100 | |
| $42.09 | -0.48 | -1.1% | $42.58 | $42.95 | $41.64 | 462,400 | |
| $42.57 | -0.31 | -0.7% | $43.42 | $43.70 | $42.37 | 365,300 | |
| $42.88 | +0.03 | +0.1% | $43.12 | $43.49 | $42.31 | 318,300 | |
| $42.85 | -1.10 | -2.5% | $43.11 | $43.95 | $42.60 | 400,200 | |
| $43.95 | +0.47 | +1.1% | $43.86 | $44.29 | $43.50 | 351,500 | |
| $43.48 | 0.00 | 0.0% | $43.24 | $44.03 | $42.91 | 342,300 | |
| $43.48 | -1.17 | -2.6% | $43.65 | $43.69 | $42.37 | 416,200 | |
| $44.65 | +0.85 | +1.9% | $43.99 | $45.31 | $43.51 | 690,900 | |
| $43.80 | -1.66 | -3.7% | $45.79 | $45.79 | $43.56 | 644,500 | |
| $45.46 | -1.41 | -3.0% | $45.89 | $46.20 | $43.90 | 1,425,700 | |
| $46.87 | +0.05 | +0.1% | $48.12 | $48.38 | $46.44 | 653,700 | |
| $46.82 | -0.98 | -2.1% | $47.50 | $48.42 | $46.46 | 581,500 | |
| $47.80 | +0.48 | +1.0% | $47.50 | $48.81 | $47.46 | 565,776 | |
| $47.32 | -0.90 | -1.9% | $47.47 | $48.46 | $46.88 | 585,612 | |
| $48.22 | +2.34 | +5.1% | $46.78 | $49.05 | $46.78 | 740,100 | |
| $45.88 | -3.45 | -7.0% | $48.23 | $48.35 | $44.75 | 666,300 | |
| $49.33 | +1.86 | +3.9% | $48.00 | $50.09 | $47.89 | 1,018,700 | |
| $47.47 | +1.34 | +2.9% | $46.15 | $47.84 | $45.37 | 1,017,700 | |
| $46.13 | +4.65 | +11.2% | $41.00 | $46.30 | $41.00 | 1,401,900 | |
| $41.48 | -2.34 | -5.3% | $42.28 | $42.46 | $38.50 | 2,268,100 | |
| $43.82 | +0.66 | +1.5% | $43.69 | $44.30 | $42.75 | 678,400 | |
| $43.16 | -1.81 | -4.0% | $44.08 | $44.10 | $42.19 | 603,700 | |
| $44.97 | -0.58 | -1.3% | $45.46 | $45.55 | $44.03 | 427,400 | |
| $45.55 | -0.43 | -0.9% | $46.31 | $46.31 | $45.04 | 319,900 | |
| $45.98 | +0.49 | +1.1% | $45.35 | $47.25 | $45.23 | 480,600 | |
| $45.49 | -1.36 | -2.9% | $46.17 | $46.69 | $45.06 | 475,100 | |
| $46.85 | +1.05 | +2.3% | $45.63 | $46.94 | $44.20 | 460,100 | |
| $45.80 | -0.41 | -0.9% | $46.61 | $46.88 | $45.38 | 442,200 | |
| $46.21 | +0.55 | +1.2% | $46.65 | $46.84 | $45.10 | 570,900 | |
| $45.66 | +0.13 | +0.3% | $45.46 | $45.70 | $43.20 | 559,900 | |
| $45.53 | +3.69 | +8.8% | $43.33 | $45.92 | $43.21 | 705,800 | |
| $41.84 | -3.55 | -7.8% | $44.75 | $44.86 | $41.78 | 472,400 | |
| $45.39 | +1.39 | +3.2% | $44.14 | $45.49 | $44.11 | 392,200 | |
| $44.00 | +0.19 | +0.4% | $43.95 | $44.82 | $43.63 | 248,000 | |
| $43.81 | -0.87 | -1.9% | $44.28 | $44.96 | $43.63 | 358,300 | |
| $44.68 | +1.24 | +2.9% | $44.14 | $44.69 | $43.57 | 354,800 | |
| $43.44 | -0.03 | -0.1% | $43.31 | $44.16 | $42.64 | 326,300 | |
| $43.47 | -0.04 | -0.1% | $43.34 | $43.80 | $43.00 | 342,100 | |
| $43.51 | +1.49 | +3.5% | $43.05 | $44.30 | $42.85 | 455,400 | |
| $42.02 | -1.31 | -3.0% | $43.00 | $44.00 | $41.50 | 454,000 | |
| $43.33 | +0.64 | +1.5% | $44.85 | $44.96 | $43.27 | 497,000 | |
| $42.69 | +0.56 | +1.3% | $42.86 | $43.88 | $42.60 | 365,600 | |
| $42.13 | +0.77 | +1.9% | $41.37 | $42.42 | $41.07 | 508,800 | |
| $41.36 | -0.72 | -1.7% | $41.63 | $41.95 | $40.27 | 333,900 | |
| $42.08 | +1.93 | +4.8% | $40.56 | $42.22 | $40.56 | 430,300 |
- Ticker
- Dusseldorf:AND
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Gold.com Sets Fiscal First Quarter 2027 Earnings Call for Wednesday, November 4, at 4: 30 p.m. ET
Latest earnings call · Sep 2, 2026
Gold.com (NYSE:GOLD) Q4 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 29 slides
Calls
Upcoming
Gold.com (NYSE:GOLD) Q1 2027 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Gold.com (NYSE:GOLD) Q4 2026 Earnings Call
Wed, Sep 02, 2026 · 4:30 PM ET
Watch TranscriptGold.com (NYSE:GOLD) Q3 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptGold.com (NYSE:GOLD) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Gold.com Sets Fiscal First Quarter 2027 Earnings Call for Wednesday, November 4, at 4: 30 p.m. ET
Oct 23, 2026
Closed $38.48 (-0.5%) on Oct 23, 2026
Gold.com’s Spectrum Wine Acquires Wine Cellar Club, Expanding Storage Capacity to Approximately 125,000 Cases
Oct 8, 2026
Closed $41.66 (+2.4%) on Oct 8, 2026
Barrick to Present at Mining Forum Americas
Sep 29, 2026
Closed $42.88 (+0.1%) on Sep 29, 2026
Gold.com Announces CFO & Auditor Transitions
Sep 18, 2026
Closed $45.46 (-3.0%) on Sep 18, 2026
Gold.com Reports Fiscal Fourth Quarter and Full Year 2026 Results
Sep 2, 2026
Closed $41.48 (-5.3%) on Sep 3, 2026
GOLD.com Sets Fiscal Fourth Quarter and Full Year 2026 Earnings Call for Wednesday, September 2, at 4: 30 p.m. ET
Aug 19, 2026
Closed $45.53 (+8.8%) on Aug 19, 2026
Barrick Appoints Sebastiaan Bock CEO, Rest of World
Aug 11, 2026
Closed $43.44 (-0.1%) on Aug 11, 2026
Barrick Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $43.47 (-0.1%) on Aug 10, 2026
Barrick Declares Q2 Dividend
Aug 10, 2026
Closed $43.47 (-0.1%) on Aug 10, 2026
Barrick Announces Senior Appointments to Corporate Affairs and Investor Relations
Aug 7, 2026
Closed $43.51 (+3.5%) on Aug 7, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 29 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 29 slides · February 2026
Investor Presentation (December 2025)
Investor deck · 29 slides · Dec 2, 2025
Gold.com, Inc. on 6ix
- News releases
- 28 in the last 12 months · 31 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Sep 2, 2026
- Decks
- 5 decks · latest September 2026
Where Gold.com, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GOLD · Home listing | NYSE | United States | USD |
| gettex:AND | gettex | Germany | EUR |
| BOATS:GOLD | BOATS | United States | USD |
| Frankfurt:AND | Frankfurt | Germany | EUR |
| Tradegate:AND | Tradegate | Germany | EUR |
| LS Exchange:A1XEER | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XEER | Lang & Schwarz | Germany | EUR |
| Stuttgart:AND | Stuttgart | Germany | EUR |
| Dusseldorf:AND · This page | Dusseldorf | Germany | EUR |
| Munich:AND | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Gold.com, Inc.