Stock listing
Dusseldorf:7V0 Darwin AG Aktie
German listing (Dusseldorf) of Darwin AG · home listing Xetra:7V0
Follow Darwin AG into a list and get an email when it puts out news.
Home listing price · XETR:7V0
€6.40 EUR -0.15 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:7V0
- Day range
- €6.40 – €6.60 EUROct 30, 2026
- Volume
- 208 sharesOct 30, 2026
- Market cap
- €76.80M EURAt the close on Oct 30, 2026 · price × 12.00M shares outstanding
- 52-week range
- €5.75 – €11.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €10,200 EURMedian day 1,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:7V0 · Home | €6.40 EUR | -0.15 (-2.3%) | 208 | €6.50 | €6.60 | €6.40 | €6.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:7V0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.40 | -0.15 | -2.3% | €6.50 | €6.60 | €6.40 | 208 | |
| €6.55 | +0.05 | +0.8% | €6.50 | €6.55 | €6.50 | 19 | |
| €6.50 | -0.10 | -1.5% | €6.60 | €6.60 | €6.50 | 720 | |
| €6.60 | -0.30 | -4.3% | €6.80 | €6.80 | €6.55 | 1,816 | |
| €6.90 | -0.10 | -1.4% | €7.00 | €7.00 | €6.90 | 30 | |
| €7.00 | +0.20 | +2.9% | €6.80 | €7.10 | €6.80 | 741 | |
| €6.80 | +0.05 | +0.7% | €6.70 | €7.00 | €6.70 | 2,824 | |
| €6.75 | +0.30 | +4.7% | €6.70 | €6.75 | €6.70 | 1,841 | |
| €6.45 | -0.20 | -3.0% | €6.65 | €6.65 | €6.45 | 15 | |
| €6.65 | +0.25 | +3.9% | €6.80 | €6.80 | €6.65 | 2,043 | |
| €6.40 | -0.25 | -3.8% | €6.65 | €6.65 | €6.40 | 600 | |
| €6.65 | +0.15 | +2.3% | €6.70 | €6.70 | €6.65 | 192 | |
| €6.50 | -0.15 | -2.3% | €6.65 | €6.65 | €6.50 | 192 | |
| €6.65 | +0.20 | +3.1% | €6.45 | €6.75 | €6.45 | 1,530 | |
| €6.45 | 0.00 | 0.0% | €6.45 | €6.55 | €6.45 | 15 | |
| €6.45 | +0.05 | +0.8% | €6.30 | €6.45 | €6.30 | 2,191 | |
| €6.40 | +0.10 | +1.6% | €6.25 | €6.45 | €6.25 | 1,416 | |
| €6.30 | +0.20 | +3.3% | €6.00 | €6.30 | €6.00 | 2,396 | |
| €6.10 | -0.15 | -2.4% | €6.60 | €6.60 | €6.10 | 53 | |
| €6.25 | -0.15 | -2.3% | €6.55 | €6.75 | €6.25 | 723 | |
| €6.40 | -0.50 | -7.2% | €6.55 | €6.55 | €6.35 | 1,516 | |
| €6.90 | +0.05 | +0.7% | €6.80 | €6.90 | €6.80 | 19 | |
| €6.85 | -0.10 | -1.4% | €6.95 | €7.00 | €6.80 | 1,388 | |
| €6.95 | 0.00 | 0.0% | €6.95 | €6.95 | €6.80 | 692 | |
| €6.95 | -0.50 | -6.7% | €7.30 | €7.30 | €6.90 | 994 | |
| €7.45 | 0.00 | 0.0% | €7.45 | €7.45 | €7.25 | 518 | |
| €7.45 | +0.05 | +0.7% | €7.40 | €7.45 | €7.20 | 703 | |
| €7.40 | +0.35 | +5.0% | €7.15 | €7.40 | €7.15 | 805 | |
| €7.05 | 0.00 | 0.0% | €7.10 | €7.15 | €6.95 | 1,096 | |
| €7.05 | +0.05 | +0.7% | €7.10 | €7.10 | €6.95 | 380 | |
| €7.00 | +0.10 | +1.4% | €6.90 | €7.10 | €6.90 | 5 | |
| €6.90 | -0.15 | -2.1% | €7.20 | €7.25 | €6.80 | 6,181 | |
| €7.05 | +0.15 | +2.2% | €7.05 | €7.05 | €6.85 | 977 | |
| €6.90 | +0.40 | +6.2% | €6.50 | €6.90 | €6.50 | 350 | |
| €6.50 | -0.50 | -7.1% | €6.55 | €6.55 | €6.50 | 1,000 | |
| €7.00 | +0.20 | +2.9% | €6.80 | €7.00 | €6.80 | 1,000 | |
| €6.80 | -0.15 | -2.2% | €6.85 | €6.85 | €6.80 | 1,793 | |
| €6.95 | -0.30 | -4.1% | €7.10 | €7.10 | €6.90 | 1,793 | |
| €7.25 | -0.15 | -2.0% | €7.40 | €7.40 | €7.20 | 2,478 | |
| €7.40 | +0.20 | +2.8% | €7.05 | €7.40 | €7.05 | 2,328 | |
| €7.20 | +0.60 | +9.1% | €7.00 | €7.30 | €6.75 | 11,542 | |
| €6.60 | +0.10 | +1.5% | €6.55 | €6.60 | €6.55 | 62 | |
| €6.50 | -0.30 | -4.4% | €6.75 | €6.75 | €6.40 | 1,015 | |
| €6.80 | +0.05 | +0.7% | €6.60 | €6.80 | €6.60 | 840 | |
| €6.75 | +0.25 | +3.8% | €6.65 | €6.75 | €6.60 | 1,662 | |
| €6.50 | -0.05 | -0.8% | €6.50 | €6.50 | €6.50 | 0 | |
| €6.55 | +0.15 | +2.3% | €6.80 | €6.80 | €6.30 | 2,174 | |
| €6.40 | 0.00 | 0.0% | €6.75 | €6.90 | €6.05 | 3,483 | |
| €6.40 | +0.30 | +4.9% | €6.30 | €6.45 | €6.30 | 3,244 | |
| €6.10 | +0.10 | +1.7% | €5.85 | €6.10 | €5.85 | 1,459 | |
| €6.00 | 0.00 | 0.0% | €5.85 | €6.00 | €5.85 | 446 | |
| €6.00 | 0.00 | 0.0% | €6.00 | €6.00 | €6.00 | 652 | |
| €6.00 | -0.10 | -1.6% | €6.00 | €6.00 | €6.00 | 652 | |
| €6.10 | +0.15 | +2.5% | €6.10 | €6.10 | €6.10 | 652 | |
| €5.95 | 0.00 | 0.0% | €6.00 | €6.00 | €5.95 | 652 | |
| €5.95 | -0.05 | -0.8% | €5.90 | €6.00 | €5.90 | 2,809 | |
| €6.00 | 0.00 | 0.0% | €6.00 | €6.00 | €5.85 | 2,000 | |
| €6.00 | -0.15 | -2.4% | €6.00 | €6.20 | €6.00 | 3,028 | |
| €6.15 | -0.10 | -1.6% | €6.15 | €6.15 | €6.15 | 92 | |
| €6.25 | -0.30 | -4.6% | €6.40 | €6.40 | €6.25 | 1,320 | |
| €6.55 | +0.25 | +4.0% | €6.40 | €6.60 | €6.40 | 2,291 | |
| €6.30 | +0.45 | +7.7% | €5.95 | €6.30 | €5.95 | 2,520 | |
| €5.85 | -0.05 | -0.8% | €6.00 | €6.00 | €5.85 | 600 | |
| €5.90 | -0.05 | -0.8% | €6.00 | €6.00 | €5.90 | 1,697 | |
| €5.95 | -0.15 | -2.5% | €6.15 | €6.15 | €5.95 | 5,920 | |
| €6.10 | -0.30 | -4.7% | €6.30 | €6.30 | €6.10 | 2,776 | |
| €6.40 | +0.45 | +7.6% | €5.95 | €6.40 | €5.95 | 4,547 |
- Ticker
- Dusseldorf:7V0
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Novogenia AG Publishes H1 2026 Issuer Report and Advances Strategic Growth Initiatives in Core Business Areas
Latest news
Novogenia AG Publishes H1 2026 Issuer Report and Advances Strategic Growth Initiatives in Core Business Areas
Sep 28, 2026
Closed €6.95 (0.0%) on Sep 29, 2026
Darwin AG becomes Novogenia AG, strengthening its international position
Jul 15, 2026
Closed €6.70 (-0.7%) on Jul 15, 2026
Darwin AG Announces Results of the 2026 Annual General Meeting
Jun 26, 2026
Closed €7.40 (-1.3%) on Jun 29, 2026
Darwin AG publishes financial figures and provides business update for 2025
May 12, 2026
Closed €8.30 (-0.6%) on May 12, 2026
Darwin AG to Present at Invest 2026 in Stuttgart and the Equity Forum in Frankfurt
Apr 9, 2026
Closed €8.50 (+1.2%) on Apr 9, 2026
Darwin AG launches commercialization of Multi-Cancer Check — a blood test for early detection of 13 types of cancer
Mar 18, 2026
Closed €9.40 (+17.5%) on Mar 18, 2026
Darwin AG Announces Preliminary Group Revenue for 2025 and Confirms Strategic Growth Trajectory
Feb 25, 2026
Closed €9.00 (+3.4%) on Feb 25, 2026
Corporate News Q3 results
Dec 5, 2025
Closed €7.65 (+1.3%) on Dec 5, 2025
Corporate News Sales Partnership Hartlauer
Nov 24, 2025
Closed €7.55 (0.0%) on Nov 24, 2025
Corporate News Partnership
Nov 10, 2025
Closed €7.20 (0.0%) on Nov 10, 2025
Darwin AG on 6ix
- News releases
- 10 in the last 12 months · 16 in all · newest Sep 28, 2026 · oldest 2024
Where Darwin AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:7V0 · Home listing | Xetra | Germany | EUR |
| gettex:7V0 | gettex | Germany | EUR |
| LS Exchange:A3C35W | LS Exchange | Germany | EUR |
| Frankfurt:7V0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3C35W | Lang & Schwarz | Germany | EUR |
| Munich:7V0 | Munich | Germany | EUR |
| Dusseldorf:7V0 · This page | Dusseldorf | Germany | EUR |
| Tradegate:7V0 | Tradegate | Germany | EUR |
| Stuttgart:7V0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Darwin AG.