Stock listing
Dusseldorf:5UI Universal Insurance Holdings Inc Aktie
German listing (Dusseldorf) of Universal Insurance Holdings Inc · home listing NYSE:UVE
Follow Universal Insurance Holdings Inc into a list and get an email when it puts out news.
Home listing price · NYSE:UVE
$48.88 USD -0.15 (-0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:UVE
- Day range
- $48.54 – $49.10 USDNov 3, 2026
- Volume
- 303,373 sharesNov 3, 2026
- Market cap
- $1.36B USDAt the close on Nov 3, 2026 · price × 27.83M shares outstanding
- 52-week range
- $28.32 – $50.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8.66M USDMedian day 178,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UVE · Home | $48.88 USD | -0.15 (-0.3%) | 303,373 | $49.02 | $49.10 | $48.54 | $49.03 | Close on Nov 3, 2026 |
| Frankfurt:5UI | €42.60 EUR | -0.20 (-0.5%) | — | €42.60 | €42.60 | €42.60 | €42.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:UVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.88 | -0.15 | -0.3% | $49.02 | $49.10 | $48.54 | 303,373 | |
| $49.03 | +0.53 | +1.1% | $48.60 | $49.37 | $48.37 | 233,162 | |
| $48.50 | +0.94 | +2.0% | $49.17 | $49.17 | $47.66 | 279,709 | |
| $47.56 | +1.58 | +3.4% | $46.70 | $47.75 | $46.70 | 220,033 | |
| $45.98 | -1.23 | -2.6% | $47.17 | $47.21 | $45.75 | 237,528 | |
| $47.21 | -0.66 | -1.4% | $47.45 | $48.45 | $46.81 | 281,506 | |
| $47.87 | -0.97 | -2.0% | $49.44 | $50.75 | $47.54 | 261,944 | |
| $48.84 | +0.44 | +0.9% | $50.00 | $50.00 | $47.45 | 312,700 | |
| $48.40 | +0.67 | +1.4% | $48.10 | $48.74 | $47.95 | 208,300 | |
| $47.73 | -0.16 | -0.3% | $47.93 | $48.09 | $47.25 | 144,800 | |
| $47.89 | +0.97 | +2.1% | $47.13 | $48.42 | $46.80 | 178,700 | |
| $46.92 | -0.20 | -0.4% | $46.74 | $47.32 | $46.74 | 337,500 | |
| $47.12 | +0.28 | +0.6% | $46.75 | $47.69 | $46.57 | 139,300 | |
| $46.84 | +0.14 | +0.3% | $47.39 | $47.68 | $46.51 | 246,700 | |
| $46.70 | -0.38 | -0.8% | $46.63 | $47.04 | $45.54 | 189,600 | |
| $47.08 | +0.76 | +1.6% | $46.81 | $47.20 | $46.26 | 205,500 | |
| $46.32 | +0.47 | +1.0% | $46.12 | $46.86 | $46.10 | 179,200 | |
| $45.85 | -1.12 | -2.4% | $46.72 | $47.56 | $45.75 | 196,100 | |
| $46.97 | +1.72 | +3.8% | $45.02 | $47.36 | $44.79 | 356,100 | |
| $45.25 | +1.74 | +4.0% | $43.26 | $45.36 | $42.07 | 383,000 | |
| $43.51 | -0.15 | -0.3% | $43.94 | $44.31 | $43.11 | 91,900 | |
| $43.66 | -0.29 | -0.7% | $43.90 | $44.09 | $43.46 | 115,300 | |
| $43.95 | +0.82 | +1.9% | $43.58 | $44.00 | $43.13 | 140,400 | |
| $43.13 | +1.04 | +2.5% | $41.98 | $43.25 | $41.79 | 205,600 | |
| $42.09 | -0.15 | -0.4% | $42.43 | $42.54 | $41.78 | 374,800 | |
| $42.24 | -0.06 | -0.1% | $42.21 | $42.53 | $41.65 | 125,600 | |
| $42.30 | +0.16 | +0.4% | $42.42 | $43.17 | $42.00 | 110,300 | |
| $42.14 | -0.35 | -0.8% | $42.66 | $42.74 | $42.01 | 196,700 | |
| $42.49 | +0.02 | 0.0% | $42.56 | $43.11 | $42.38 | 123,600 | |
| $42.47 | -0.56 | -1.3% | $42.76 | $43.17 | $42.29 | 146,900 | |
| $43.03 | -0.59 | -1.4% | $43.72 | $43.77 | $42.56 | 160,500 | |
| $43.62 | -0.54 | -1.2% | $44.17 | $44.44 | $43.47 | 128,700 | |
| $44.16 | -0.24 | -0.5% | $43.98 | $44.23 | $43.76 | 250,200 | |
| $44.40 | +0.25 | +0.6% | $44.52 | $44.87 | $43.67 | 157,500 | |
| $44.15 | +0.07 | +0.2% | $44.04 | $44.49 | $43.85 | 94,500 | |
| $44.08 | -0.62 | -1.4% | $44.64 | $44.64 | $43.74 | 118,800 | |
| $44.70 | +0.37 | +0.8% | $44.33 | $45.05 | $44.19 | 136,100 | |
| $44.33 | +0.11 | +0.2% | $44.40 | $44.60 | $43.60 | 132,000 | |
| $44.22 | +0.65 | +1.5% | $43.95 | $44.58 | $43.55 | 181,200 | |
| $43.57 | -0.33 | -0.8% | $43.64 | $43.64 | $43.06 | 96,100 | |
| $43.90 | -0.24 | -0.5% | $43.56 | $44.52 | $43.46 | 110,200 | |
| $44.14 | -0.63 | -1.4% | $44.38 | $44.93 | $43.81 | 173,000 | |
| $44.77 | +0.85 | +1.9% | $44.47 | $45.14 | $44.35 | 104,400 | |
| $43.92 | +0.21 | +0.5% | $44.21 | $44.57 | $43.72 | 108,700 | |
| $43.71 | +0.73 | +1.7% | $43.20 | $44.06 | $42.87 | 140,300 | |
| $42.98 | -0.45 | -1.0% | $43.61 | $43.61 | $42.75 | 126,300 | |
| $43.43 | +0.06 | +0.1% | $43.50 | $43.95 | $43.19 | 124,700 | |
| $43.37 | -0.39 | -0.9% | $43.25 | $43.63 | $42.50 | 347,500 | |
| $43.76 | +0.47 | +1.1% | $43.43 | $43.85 | $42.81 | 134,600 | |
| $43.29 | -0.31 | -0.7% | $43.84 | $44.24 | $42.97 | 110,400 | |
| $43.60 | +1.28 | +3.0% | $42.53 | $44.21 | $42.53 | 254,700 | |
| $42.32 | -0.01 | 0.0% | $42.47 | $43.23 | $42.19 | 378,300 | |
| $42.33 | +0.10 | +0.2% | $42.00 | $42.83 | $41.72 | 276,700 | |
| $42.23 | -0.68 | -1.6% | $42.88 | $43.40 | $42.16 | 252,100 | |
| $42.91 | +0.22 | +0.5% | $43.27 | $43.40 | $42.68 | 179,300 | |
| $42.69 | -0.52 | -1.2% | $43.15 | $43.93 | $42.49 | 171,900 | |
| $43.21 | +0.82 | +1.9% | $42.71 | $43.32 | $42.43 | 127,500 | |
| $42.39 | +0.15 | +0.4% | $42.81 | $43.19 | $42.18 | 147,200 | |
| $42.24 | -0.67 | -1.6% | $42.48 | $43.09 | $41.88 | 145,500 | |
| $42.91 | -0.50 | -1.2% | $43.34 | $43.78 | $42.84 | 153,900 | |
| $43.41 | -0.74 | -1.7% | $43.71 | $44.19 | $43.24 | 217,500 | |
| $44.15 | -0.93 | -2.1% | $44.56 | $44.97 | $43.94 | 187,600 | |
| $45.08 | +0.87 | +2.0% | $44.73 | $45.11 | $44.05 | 156,700 | |
| $44.21 | -0.06 | -0.1% | $44.69 | $44.94 | $44.01 | 179,000 | |
| $44.27 | +0.04 | +0.1% | $43.78 | $44.40 | $43.45 | 257,100 | |
| $44.23 | +0.52 | +1.2% | $43.98 | $44.55 | $43.63 | 185,700 |
- Ticker
- Dusseldorf:5UI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Universal Announces Additional $20 Million Share Repurchase Authorization
Latest earnings call · Oct 23, 2026
Universal Insurance Holdings (NYSE:UVE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 1, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Universal Insurance Holdings (NYSE:UVE) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 10:00 AM ET
Watch TranscriptUniversal Insurance Holdings (NYSE:UVE) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 10:00 AM ET
Watch TranscriptUniversal Insurance Holdings (NYSE:UVE) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Universal Announces Additional $20 Million Share Repurchase Authorization
Oct 29, 2026
Closed $48.50 (+2.0%) on Oct 30, 2026
Universal Reports Third Quarter 2026 Results
Oct 22, 2026
Closed $48.84 (+0.9%) on Oct 23, 2026
Universal's Insurance Subsidiaries Complete 2026-2027 Reinsurance Program
May 28, 2026
Closed $37.02 (-1.5%) on May 29, 2026
KBRA Assigns Issuer Rating to Universal Insurance Holdings and Preliminary Rating to Senior Unsecured Note Offering
Apr 30, 2026
Closed $39.70 (+0.2%) on May 1, 2026
Issued by another party
Universal Reports First Quarter 2026 Results
Apr 23, 2026
Closed $39.48 (+12.2%) on Apr 24, 2026
Universal Reports Fourth Quarter 2025 Results
Feb 24, 2026
Closed $32.70 (+2.5%) on Feb 25, 2026
Universal Announces Fourth Quarter 2025 Earnings Dates
Feb 11, 2026
Closed $31.92 (+0.8%) on Feb 12, 2026
Universal Declares Regular Cash Dividend
Feb 4, 2026
Closed $31.64 (+1.3%) on Feb 5, 2026
Universal Announces New $20 Million Share Repurchase Authorization
Jan 7, 2026
Closed $30.98 (+4.5%) on Jan 7, 2026
Universal Declares Regular and Special Cash Dividends
Nov 6, 2025
Closed $33.61 (+2.6%) on Nov 7, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 1, 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · Jun 1, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · April 2026
Universal Insurance Holdings Inc on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 10 in the last 12 months · 19 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 23, 2026
- Decks
- 20 decks · latest Aug 1, 2026
Where Universal Insurance Holdings Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UVE · Home listing | NYSE | United States | USD |
| Tradegate:5UI | Tradegate | Germany | EUR |
| gettex:5UI | gettex | Germany | EUR |
| LS Exchange:911236 | LS Exchange | Germany | EUR |
| Lang & Schwarz:911236 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:5UI · This page | Dusseldorf | Germany | EUR |
| Frankfurt:5UI | Frankfurt | Germany | EUR |
| BOATS:UVE | BOATS | United States | USD |
| Stuttgart:5UI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Universal Insurance Holdings Inc.