Stock listing
Dusseldorf:5OO Montage Gold Corp. Aktie
German listing (Dusseldorf) of Montage Gold Corp. · home listing TSX:MAU
Follow Montage Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSX:MAU
$16.32 CAD +0.06 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MAU
- Day range
- $16.06 – $16.68 CADOct 20, 2026
- Volume
- 603,271 sharesOct 20, 2026
- Market cap
- $6.60B CADAt the close on Oct 20, 2026 · price × 404.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MAU · Home | $16.32 CAD | +0.06 (+0.4%) | 603,271 | $16.25 | $16.68 | $16.06 | $16.26 | Close on Oct 20, 2026 |
| OTC:MAUTF | $11.68 USD | +0.16 (+1.4%) | 8,097 | $11.60 | $11.68 | $11.56 | $11.52 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:MAU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.32 | +0.06 | +0.4% | $16.25 | $16.68 | $16.06 | 603,271 | |
| $16.26 | -0.15 | -0.9% | $16.44 | $17.40 | $16.24 | 279,980 | |
| $16.41 | -0.03 | -0.2% | $16.40 | $16.77 | $16.17 | 433,131 | |
| $16.44 | +0.23 | +1.4% | $16.32 | $16.53 | $15.91 | 493,447 | |
| $16.21 | -0.82 | -4.8% | $16.54 | $16.78 | $15.85 | 687,998 | |
| $17.03 | -0.32 | -1.8% | $17.30 | $17.30 | $16.45 | 541,573 | |
| $17.35 | +0.36 | +2.1% | $17.33 | $17.52 | $16.91 | 544,600 | |
| $16.99 | -0.32 | -1.8% | $17.17 | $17.34 | $16.83 | 389,600 | |
| $17.31 | -0.37 | -2.1% | $17.10 | $17.53 | $16.65 | 795,100 | |
| $17.68 | +0.01 | +0.1% | $17.50 | $17.84 | $17.10 | 444,900 | |
| $17.67 | -0.25 | -1.4% | $17.83 | $17.83 | $17.19 | 554,100 | |
| $17.92 | -0.32 | -1.8% | $18.43 | $18.49 | $17.36 | 819,000 | |
| $18.24 | -0.75 | -3.9% | $19.00 | $19.28 | $18.21 | 631,600 | |
| $18.99 | -0.57 | -2.9% | $19.60 | $19.60 | $18.83 | 481,300 | |
| $19.56 | +0.65 | +3.4% | $19.22 | $19.78 | $18.93 | 704,600 | |
| $18.91 | -0.99 | -5.0% | $19.50 | $20.43 | $18.89 | 1,154,300 | |
| $19.90 | -0.05 | -0.3% | $20.03 | $20.18 | $19.74 | 356,000 | |
| $19.95 | +0.02 | +0.1% | $19.65 | $20.06 | $19.16 | 508,400 | |
| $19.93 | -0.74 | -3.6% | $20.15 | $20.49 | $19.71 | 317,600 | |
| $20.67 | +0.95 | +4.8% | $19.65 | $20.82 | $19.65 | 771,900 | |
| $19.72 | -1.40 | -6.6% | $20.97 | $20.97 | $19.60 | 798,100 | |
| $21.12 | +1.21 | +6.1% | $20.18 | $21.13 | $20.05 | 5,615,800 | |
| $19.91 | +1.58 | +8.6% | $18.98 | $19.93 | $18.44 | 621,700 | |
| $18.33 | -0.18 | -1.0% | $18.88 | $19.25 | $18.11 | 610,300 | |
| $18.51 | -0.60 | -3.1% | $19.27 | $19.27 | $18.28 | 420,100 | |
| $19.11 | -0.04 | -0.2% | $18.84 | $19.45 | $18.55 | 483,700 | |
| $19.15 | -0.14 | -0.7% | $19.67 | $20.20 | $19.05 | 371,600 | |
| $19.29 | -0.54 | -2.7% | $19.21 | $19.63 | $19.07 | 558,700 | |
| $19.83 | +0.47 | +2.4% | $19.50 | $20.09 | $19.49 | 505,400 | |
| $19.36 | +0.08 | +0.4% | $19.05 | $19.66 | $19.05 | 446,400 | |
| $19.28 | -0.27 | -1.4% | $19.11 | $19.43 | $19.08 | 325,400 | |
| $19.55 | +0.60 | +3.2% | $19.59 | $19.99 | $19.09 | 567,800 | |
| $18.95 | +1.14 | +6.4% | $18.07 | $18.96 | $17.80 | 729,600 | |
| $17.81 | -1.65 | -8.5% | $18.65 | $19.01 | $17.79 | 1,076,000 | |
| $19.46 | -0.34 | -1.7% | $19.50 | $19.55 | $19.02 | 1,096,700 | |
| $19.80 | -0.12 | -0.6% | $20.00 | $20.05 | $19.21 | 1,006,000 | |
| $19.92 | -0.08 | -0.4% | $20.00 | $20.14 | $19.54 | 609,100 | |
| $20.00 | -0.75 | -3.6% | $20.39 | $20.75 | $19.86 | 762,100 | |
| $20.75 | -0.10 | -0.5% | $20.50 | $20.80 | $20.33 | 532,700 | |
| $20.85 | +0.38 | +1.9% | $20.72 | $20.85 | $20.35 | 781,600 | |
| $20.47 | -0.07 | -0.3% | $20.65 | $20.83 | $20.30 | 1,114,700 | |
| $20.54 | +0.73 | +3.7% | $19.51 | $20.64 | $19.50 | 1,564,700 | |
| $19.81 | +0.67 | +3.5% | $19.70 | $19.89 | $19.17 | 1,948,700 | |
| $19.14 | -0.56 | -2.8% | $19.30 | $19.67 | $18.88 | 463,900 | |
| $19.70 | +0.94 | +5.0% | $18.86 | $19.73 | $18.83 | 1,327,200 | |
| $18.76 | -0.05 | -0.3% | $18.93 | $19.25 | $18.59 | 538,300 | |
| $18.81 | +0.02 | +0.1% | $18.50 | $19.25 | $18.41 | 819,600 | |
| $18.79 | +0.34 | +1.8% | $19.00 | $19.28 | $18.54 | 1,237,900 | |
| $18.45 | -0.28 | -1.5% | $18.75 | $19.00 | $18.26 | 1,357,510 | |
| $18.73 | +0.43 | +2.3% | $18.25 | $18.75 | $17.69 | 1,816,183 | |
| $18.30 | +0.46 | +2.6% | $17.98 | $18.35 | $17.67 | 1,855,300 | |
| $17.84 | -0.02 | -0.1% | $17.72 | $17.89 | $17.41 | 983,300 | |
| $17.86 | +0.75 | +4.4% | $17.50 | $17.98 | $17.10 | 2,768,200 | |
| $17.11 | +1.25 | +7.9% | $16.50 | $17.30 | $16.06 | 1,782,100 | |
| $15.86 | -0.90 | -5.4% | $16.41 | $16.51 | $15.86 | 575,500 | |
| $16.76 | +0.69 | +4.3% | $16.40 | $16.86 | $16.10 | 547,400 | |
| $16.07 | -0.42 | -2.5% | $16.28 | $16.70 | $15.66 | 623,100 | |
| $16.49 | -0.10 | -0.6% | $16.24 | $16.55 | $15.54 | 877,800 | |
| $16.59 | +0.19 | +1.2% | $16.71 | $16.99 | $16.09 | 395,700 | |
| $16.40 | +0.13 | +0.8% | $16.30 | $16.87 | $16.10 | 391,100 | |
| $16.27 | -0.71 | -4.2% | $16.35 | $16.79 | $15.87 | 462,900 | |
| $16.98 | +1.60 | +10.4% | $15.70 | $17.00 | $15.43 | 1,003,400 | |
| $15.38 | +0.43 | +2.9% | $15.49 | $15.59 | $15.09 | 386,100 | |
| $14.95 | -0.25 | -1.6% | $15.19 | $15.32 | $14.92 | 335,900 |
- Ticker
- Dusseldorf:5OO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Sep 27, 2026
Montage Gold achieves first gold pour at its Koné mine on budget and ahead of schedule
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 125 slides
Latest news
Montage Gold achieves first gold pour at its Koné mine on budget and ahead of schedule
Sep 27, 2026
Closed $18.91 (-5.0%) on Sep 28, 2026
Montage Gold reports on its Q2-2026 activities
Aug 11, 2026
Closed $18.45 (-1.5%) on Aug 11, 2026
Montage Gold confirms the prospectivity of its Wendé advanced greenfield exploration property in Côte d’Ivoire
Jul 29, 2026
Closed $16.07 (-2.5%) on Jul 29, 2026
Montage Gold provides exploration update at its Didievi project in Côte d’Ivoire which is poised to be its next development asset
Jul 14, 2026
Closed $16.06 (+4.1%) on Jul 14, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 125 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 125 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 125 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 115 slides · July 2026
Montage Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 25 in the last 12 months · 125 in all · newest Sep 27, 2026 · oldest 2020
- Decks
- 11 decks · latest October 2026
Where Montage Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MAU · Home listing | TSX | Canada | CAD |
| OTC:MAUTF | OTC | United States | USD |
| Cboe Canada:MAU | Cboe Canada | Canada | CAD |
| gettex:5OO | gettex | Germany | EUR |
| LS Exchange:A2QGW5 | LS Exchange | Germany | EUR |
| Tradegate:5OO | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QGW5 | Lang & Schwarz | Germany | EUR |
| Frankfurt:5OO | Frankfurt | Germany | EUR |
| Dusseldorf:5OO · This page | Dusseldorf | Germany | EUR |
| Hamburg:5OO | Hamburg | Germany | EUR |
| Munich:5OO | Munich | Germany | EUR |
| Stuttgart:5OO | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Montage Gold Corp.