Stock listing
Dusseldorf:4RH Ryman Hospitality Properties, Inc. (REIT) Aktie
German listing (Dusseldorf) of Ryman Hospitality Properties, Inc. (REIT) · home listing NYSE:RHP
Follow Ryman Hospitality Properties, Inc. (REIT) into a list and get an email when it puts out news.
Home listing price · NYSE:RHP
$130.29 USD +0.31 (+0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RHP
- Day range
- $128.70 – $131.81 USDOct 21, 2026
- Volume
- 640,728 sharesOct 21, 2026
- Market cap
- $8.99B USDAt the close on Oct 21, 2026 · price × 68.98M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RHP · Home | $130.29 USD | +0.31 (+0.2%) | 640,728 | $130.90 | $131.81 | $128.70 | $129.98 | Close on Oct 21, 2026 |
| Frankfurt:4RH | €115.00 EUR | +3.00 (+2.7%) | — | €115.00 | €115.00 | €115.00 | €112.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:RHP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $130.29 | +0.31 | +0.2% | $130.90 | $131.81 | $128.70 | 640,728 | |
| $129.98 | +3.08 | +2.4% | $129.87 | $130.80 | $127.91 | 500,548 | |
| $126.90 | +0.92 | +0.7% | $126.26 | $127.58 | $125.90 | 512,317 | |
| $125.98 | +0.58 | +0.5% | $126.08 | $129.17 | $125.54 | 565,146 | |
| $125.40 | +2.57 | +2.1% | $122.84 | $128.20 | $122.38 | 643,656 | |
| $122.83 | -1.68 | -1.3% | $122.88 | $125.90 | $122.35 | 532,200 | |
| $124.51 | +2.06 | +1.7% | $123.31 | $125.08 | $120.67 | 383,306 | |
| $122.45 | +2.17 | +1.8% | $119.90 | $122.92 | $119.90 | 298,937 | |
| $120.28 | +0.33 | +0.3% | $120.54 | $121.08 | $119.22 | 412,716 | |
| $119.95 | +0.66 | +0.6% | $119.00 | $121.63 | $118.51 | 556,791 | |
| $119.29 | -1.62 | -1.3% | $120.67 | $121.80 | $119.05 | 428,600 | |
| $120.91 | +0.29 | +0.2% | $120.99 | $122.84 | $120.42 | 333,835 | |
| $120.62 | -1.04 | -0.9% | $120.94 | $121.80 | $119.85 | 585,525 | |
| $121.66 | +0.72 | +0.6% | $122.26 | $123.34 | $121.08 | 438,000 | |
| $120.94 | +1.41 | +1.2% | $118.56 | $122.26 | $117.96 | 894,300 | |
| $119.53 | -2.55 | -2.1% | $121.20 | $121.26 | $119.41 | 700,600 | |
| $122.08 | -0.01 | 0.0% | $122.00 | $123.41 | $120.46 | 446,000 | |
| $122.09 | +0.63 | +0.5% | $122.08 | $122.71 | $120.69 | 458,800 | |
| $121.46 | -0.51 | -0.4% | $122.13 | $122.13 | $120.20 | 433,900 | |
| $121.97 | +1.23 | +1.0% | $120.95 | $123.33 | $120.15 | 538,000 | |
| $120.74 | -0.81 | -0.7% | $121.06 | $122.06 | $120.12 | 413,500 | |
| $121.55 | -0.13 | -0.1% | $123.06 | $123.56 | $120.54 | 522,300 | |
| $121.68 | -0.26 | -0.2% | $122.35 | $122.68 | $120.38 | 458,300 | |
| $121.94 | +1.33 | +1.1% | $119.76 | $122.08 | $118.63 | 1,999,100 | |
| $120.61 | +0.68 | +0.6% | $120.91 | $122.34 | $120.52 | 448,800 | |
| $119.93 | -0.78 | -0.6% | $120.78 | $122.96 | $118.91 | 541,800 | |
| $120.71 | -1.49 | -1.2% | $122.27 | $123.18 | $120.23 | 588,500 | |
| $122.20 | +0.21 | +0.2% | $120.79 | $123.24 | $120.79 | 534,100 | |
| $121.99 | -0.36 | -0.3% | $121.38 | $124.43 | $121.38 | 390,400 | |
| $122.35 | -0.15 | -0.1% | $122.24 | $123.88 | $120.70 | 449,500 | |
| $122.50 | +1.84 | +1.5% | $122.89 | $122.92 | $120.46 | 526,500 | |
| $120.66 | -2.83 | -2.3% | $123.17 | $124.17 | $120.43 | 522,300 | |
| $123.49 | +1.24 | +1.0% | $121.64 | $123.71 | $121.36 | 509,700 | |
| $122.25 | -0.39 | -0.3% | $123.03 | $124.59 | $121.40 | 641,400 | |
| $122.64 | -0.82 | -0.7% | $122.84 | $124.44 | $122.01 | 587,800 | |
| $123.46 | -3.30 | -2.6% | $126.55 | $128.35 | $122.01 | 822,700 | |
| $126.76 | -2.57 | -2.0% | $129.20 | $130.01 | $125.75 | 627,900 | |
| $129.33 | +0.15 | +0.1% | $129.33 | $129.90 | $128.32 | 290,400 | |
| $129.18 | -1.21 | -0.9% | $129.59 | $130.60 | $128.91 | 423,900 | |
| $130.39 | -2.56 | -1.9% | $131.56 | $133.27 | $129.47 | 604,200 | |
| $132.95 | +1.82 | +1.4% | $131.99 | $133.21 | $131.07 | 631,500 | |
| $131.13 | +2.63 | +2.0% | $128.94 | $131.22 | $128.81 | 694,500 | |
| $128.50 | -0.14 | -0.1% | $129.09 | $129.09 | $127.61 | 425,800 | |
| $128.64 | +0.30 | +0.2% | $127.73 | $129.15 | $127.07 | 449,100 | |
| $128.34 | +2.25 | +1.8% | $126.77 | $128.48 | $126.77 | 689,700 | |
| $126.09 | +1.98 | +1.6% | $122.81 | $127.74 | $122.81 | 902,600 | |
| $124.11 | -1.41 | -1.1% | $124.77 | $125.11 | $123.03 | 561,900 | |
| $125.52 | +0.82 | +0.7% | $125.15 | $127.15 | $124.84 | 690,000 | |
| $124.70 | +0.71 | +0.6% | $124.06 | $125.75 | $123.34 | 1,764,300 | |
| $123.99 | +1.92 | +1.6% | $122.44 | $125.40 | $121.75 | 2,750,100 | |
| $122.07 | +2.12 | +1.8% | $118.91 | $122.44 | $118.50 | 3,484,900 | |
| $119.95 | -0.89 | -0.7% | $117.34 | $120.08 | $114.26 | 1,339,400 | |
| $120.84 | -3.39 | -2.7% | $124.52 | $125.71 | $120.64 | 796,700 | |
| $124.23 | -3.39 | -2.7% | $126.18 | $127.94 | $123.98 | 656,500 | |
| $127.62 | -0.58 | -0.5% | $128.84 | $129.91 | $127.06 | 861,300 | |
| $128.20 | -3.51 | -2.7% | $131.23 | $133.95 | $128.06 | 844,800 | |
| $131.71 | -1.94 | -1.5% | $134.00 | $135.28 | $131.49 | 532,700 | |
| $133.65 | +0.40 | +0.3% | $133.88 | $134.23 | $132.30 | 457,900 | |
| $133.25 | -2.32 | -1.7% | $135.68 | $135.79 | $131.59 | 562,600 | |
| $135.57 | -0.42 | -0.3% | $134.99 | $137.46 | $133.52 | 510,200 | |
| $135.99 | +1.05 | +0.8% | $135.67 | $136.21 | $132.38 | 642,400 | |
| $134.94 | +1.85 | +1.4% | $134.45 | $135.52 | $133.72 | 631,200 | |
| $133.09 | +4.20 | +3.3% | $131.22 | $133.75 | $129.92 | 540,100 | |
| $128.89 | -1.90 | -1.5% | $129.87 | $130.52 | $128.49 | 442,900 | |
| $130.79 | +0.83 | +0.6% | $130.02 | $131.07 | $129.12 | 373,000 | |
| $129.96 | +2.11 | +1.7% | $129.20 | $130.30 | $127.86 | 421,400 |
- Ticker
- Dusseldorf:4RH
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Gaylord National Resort Announces Activation of Major Rooftop Solar Installation
Latest earnings call · Aug 7, 2026
Ryman Hospitality Properties, Inc. (REIT) (NYSE:RHP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 2, 2026
Ryman Hospitality Properties — Investor Presentation (March 2026)
Investor deck · 22 slides
Calls
Upcoming
Ryman Hospitality Properties, Inc. (REIT) (NYSE:RHP) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 10:00 AM ET
Register
Replays
Ryman Hospitality Properties, Inc. (REIT) (NYSE:RHP) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptRyman Hospitality Properties, Inc. (REIT) (NYSE:RHP) Q1 2026 Earnings Call
Fri, May 01, 2026 · 10:00 AM ET
Watch TranscriptRyman Hospitality Properties, Inc. (REIT) (NYSE:RHP) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Gaylord National Resort Announces Activation of Major Rooftop Solar Installation
Oct 21, 2026
Closed $130.29 (+0.2%) on Oct 21, 2026
Ryman Hospitality Properties, Inc. Announces Third Quarter 2026 Earnings Conference Call – Tuesday, November 3, 2026, 10 a.m. ET
Sep 8, 2026
Closed $122.50 (+1.5%) on Sep 9, 2026
Ryman Hospitality Properties, Inc. Closes Acquisition of Grande Lakes Orlando Resort and Updates 2026 Outlook
Sep 1, 2026
Closed $122.64 (-0.7%) on Sep 2, 2026
Ryman Hospitality Properties, Inc. Announces Closing Of $700 Million Of 6.250% Senior Notes Due 2035
Aug 25, 2026
Closed $130.39 (-1.9%) on Aug 26, 2026
Ryman Hospitality Properties, Inc. Announces Closing of Common Stock Offering and Full Exercise of Underwriters’ Over-Allotment Option
Aug 12, 2026
Closed $124.70 (+0.6%) on Aug 13, 2026
Ryman Hospitality Properties, Inc. Announces Pricing of $700 Million of Senior Notes Due 2035
Aug 11, 2026
Closed $123.99 (+1.6%) on Aug 12, 2026
Ryman Hospitality Properties, Inc. Announces Pricing of Common Stock Offering
Aug 10, 2026
Closed $122.07 (+1.8%) on Aug 11, 2026
Ryman Hospitality Properties, Inc. to Acquire Grande Lakes Orlando Resort for $1.38 Billion
Aug 10, 2026
Closed $119.95 (-0.7%) on Aug 10, 2026
Ryman Hospitality Properties, Inc. Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $120.84 (-2.7%) on Aug 7, 2026
Financings
6.250% senior notes due 2035
Aug 25, 2026
Closed: US$700M raised
Use of proceeds: Fund part of the purchase price of the pending Grande Lakes Acquisition in Orlando and pay related fees and expenses
Announced Aug 11, 2026 · Update Aug 12, 2026 · Closed Aug 25, 2026
Public offering of common stock
Aug 12, 2026
Closed: US$658M raised · US$117 a share · BofA Securities +9
Dealers: BofA Securities (co-lead), J.P. Morgan (co-lead), Morgan Stanley (co-lead), Wells Fargo Securities (co-lead), Deutsche Bank Securities, BTIG, Credit Agricole CIB, Scotiabank, SMBC Nikko, Raymond James
Use of proceeds: Fund a portion of the approximately $1.38 billion purchase price of the Grande Lakes Acquisition and related fees and expenses
Decks
Ryman Hospitality Properties — Investor Presentation (March 2026)
Investor deck · 22 slides · Mar 2, 2026
Q1 2025 Earnings Presentation
Earnings · 27 slides · May 2, 2025
Q4 2024 Earnings Presentation
Earnings · 28 slides · Feb 21, 2025
Ryman Hospitality Properties — Merger or Acquisition (January 2025)
Merger or acquisition · 6 slides · January 2025
Ryman Hospitality Properties, Inc. (REIT) on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 23 in the last 12 months · 43 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 7, 2026
- Decks
- 14 decks · latest Mar 2, 2026
Where Ryman Hospitality Properties, Inc. (REIT) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RHP · Home listing | NYSE | United States | USD |
| LS Exchange:A1J5LB | LS Exchange | Germany | EUR |
| BIVA:RHP | BIVA | Mexico | MXN |
| Lang & Schwarz:A1J5LB | Lang & Schwarz | Germany | EUR |
| BMV:RHP | BMV | Mexico | MXN |
| B3:R1HP34 | B3 | Brazil | BRL |
| BOATS:RHP | BOATS | United States | USD |
| Dusseldorf:4RH · This page | Dusseldorf | Germany | EUR |
| Frankfurt:4RH | Frankfurt | Germany | EUR |
| Stuttgart:4RH | Stuttgart | Germany | EUR |
| Tradegate:4RH | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Ryman Hospitality Properties, Inc. (REIT).