Stock listing
Dusseldorf:4NI Pulmonx Corporation Aktie
German listing (Dusseldorf) of Pulmonx Corporation · home listing NASDAQ:LUNG
Follow Pulmonx Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:LUNG
$2.52 USD +0.54 (+27.3%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LUNG
- Day range
- $2.31 – $2.77 USDOct 28, 2026
- Volume
- 7.24M sharesOct 28, 2026
- Market cap
- $106.4M USDAt the close on Oct 28, 2026 · price × 42.24M shares outstanding
- 52-week range
- $1.13 – $2.77 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $1.24M USDMedian day 310,250 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LUNG · Home | $2.52 USD | +0.54 (+27.3%) | 7,243,093 | $2.37 | $2.77 | $2.31 | $1.98 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:LUNG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.52 | +0.54 | +27.3% | $2.37 | $2.77 | $2.31 | 7,243,093 | |
| $1.98 | +0.03 | +1.5% | $1.98 | $2.025 | $1.92 | 427,243 | |
| $1.95 | +0.12 | +6.6% | $1.81 | $1.97 | $1.795 | 641,400 | |
| $1.83 | -0.05 | -2.7% | $1.80 | $1.88 | $1.79 | 227,800 | |
| $1.88 | +0.05 | +2.7% | $1.81 | $1.89 | $1.81 | 131,600 | |
| $1.83 | +0.01 | +0.5% | $1.82 | $1.86 | $1.82 | 176,700 | |
| $1.82 | +0.07 | +4.0% | $1.75 | $1.855 | $1.75 | 525,800 | |
| $1.75 | -0.03 | -1.7% | $1.80 | $1.80 | $1.745 | 220,300 | |
| $1.78 | -0.07 | -3.8% | $1.85 | $1.875 | $1.755 | 244,000 | |
| $1.85 | +0.07 | +3.9% | $1.77 | $1.88 | $1.77 | 268,100 | |
| $1.78 | +0.02 | +1.1% | $1.80 | $1.80 | $1.72 | 284,900 | |
| $1.76 | -0.04 | -2.2% | $1.79 | $1.865 | $1.74 | 498,600 | |
| $1.80 | -0.04 | -2.2% | $1.81 | $1.93 | $1.74 | 428,700 | |
| $1.84 | +0.03 | +1.7% | $1.81 | $1.90 | $1.81 | 204,400 | |
| $1.81 | -0.03 | -1.6% | $1.84 | $1.84 | $1.775 | 229,200 | |
| $1.84 | +0.06 | +3.4% | $1.75 | $1.905 | $1.75 | 379,700 | |
| $1.78 | -0.10 | -5.3% | $1.90 | $1.935 | $1.77 | 201,300 | |
| $1.88 | +0.05 | +2.7% | $1.85 | $1.923 | $1.795 | 283,700 | |
| $1.83 | -0.08 | -4.2% | $1.92 | $1.93 | $1.825 | 175,000 | |
| $1.91 | 0.00 | 0.0% | $1.89 | $1.93 | $1.87 | 166,800 | |
| $1.91 | -0.07 | -3.5% | $1.94 | $1.99 | $1.90 | 250,900 | |
| $1.98 | +0.02 | +1.0% | $1.96 | $2.00 | $1.945 | 253,900 | |
| $1.96 | +0.05 | +2.6% | $1.91 | $1.995 | $1.865 | 202,000 | |
| $1.91 | +0.01 | +0.5% | $1.98 | $1.99 | $1.90 | 304,400 | |
| $1.90 | -0.10 | -5.0% | $2.00 | $2.05 | $1.883 | 165,700 | |
| $2.00 | -0.06 | -2.9% | $2.06 | $2.06 | $1.995 | 128,000 | |
| $2.06 | +0.07 | +3.5% | $1.99 | $2.089 | $1.98 | 220,400 | |
| $1.99 | -0.08 | -3.9% | $2.07 | $2.08 | $1.935 | 367,500 | |
| $2.07 | +0.09 | +4.5% | $1.99 | $2.075 | $1.99 | 430,000 | |
| $1.98 | +0.03 | +1.5% | $2.00 | $2.02 | $1.97 | 264,000 | |
| $1.95 | +0.04 | +2.1% | $2.035 | $2.035 | $1.879 | 232,200 | |
| $1.91 | -0.06 | -3.0% | $1.94 | $1.99 | $1.91 | 228,800 | |
| $1.97 | +0.12 | +6.5% | $1.83 | $2.00 | $1.83 | 292,800 | |
| $1.85 | 0.00 | 0.0% | $1.94 | $2.005 | $1.815 | 204,900 | |
| $1.85 | -0.13 | -6.6% | $1.90 | $1.91 | $1.815 | 479,300 | |
| $1.98 | -0.10 | -4.8% | $2.12 | $2.16 | $1.98 | 451,900 | |
| $2.08 | -0.13 | -5.9% | $2.18 | $2.195 | $2.07 | 307,800 | |
| $2.21 | -0.05 | -2.2% | $2.26 | $2.30 | $2.19 | 220,400 | |
| $2.26 | -0.02 | -0.9% | $2.27 | $2.33 | $2.25 | 284,100 | |
| $2.28 | +0.04 | +1.8% | $2.24 | $2.435 | $2.24 | 407,400 | |
| $2.24 | -0.14 | -5.9% | $2.26 | $2.43 | $2.23 | 524,800 | |
| $2.38 | 0.00 | 0.0% | $2.34 | $2.39 | $2.295 | 320,000 | |
| $2.38 | -0.04 | -1.7% | $2.42 | $2.512 | $2.38 | 277,200 | |
| $2.42 | -0.08 | -3.2% | $2.50 | $2.585 | $2.41 | 268,600 | |
| $2.50 | 0.00 | 0.0% | $2.54 | $2.59 | $2.37 | 312,700 | |
| $2.50 | +0.22 | +9.6% | $2.29 | $2.52 | $2.279 | 581,671 | |
| $2.28 | +0.02 | +0.9% | $2.24 | $2.35 | $2.21 | 393,831 | |
| $2.26 | -0.04 | -1.7% | $2.30 | $2.35 | $2.195 | 610,100 | |
| $2.30 | -0.01 | -0.4% | $2.28 | $2.39 | $2.28 | 395,400 | |
| $2.31 | +0.05 | +2.2% | $2.26 | $2.365 | $2.24 | 336,800 | |
| $2.26 | +0.03 | +1.3% | $2.20 | $2.39 | $2.20 | 253,900 | |
| $2.23 | -0.19 | -7.9% | $2.39 | $2.42 | $2.165 | 440,100 | |
| $2.42 | +0.26 | +12.0% | $2.19 | $2.485 | $2.16 | 867,200 | |
| $2.16 | -0.13 | -5.7% | $2.27 | $2.35 | $2.14 | 573,800 | |
| $2.29 | +0.03 | +1.3% | $2.28 | $2.34 | $2.251 | 417,100 | |
| $2.26 | -0.02 | -0.9% | $2.26 | $2.43 | $2.202 | 743,600 | |
| $2.28 | +0.24 | +11.8% | $2.03 | $2.365 | $2.03 | 1,402,800 | |
| $2.04 | -0.01 | -0.5% | $2.07 | $2.10 | $2.01 | 447,100 | |
| $2.05 | +0.07 | +3.5% | $1.95 | $2.21 | $1.925 | 806,200 | |
| $1.98 | -0.08 | -3.9% | $2.02 | $2.03 | $1.87 | 558,300 | |
| $2.06 | -0.06 | -2.8% | $2.109 | $2.13 | $1.95 | 1,060,600 | |
| $2.12 | +0.49 | +30.1% | $1.67 | $2.145 | $1.65 | 2,213,600 | |
| $1.63 | +0.02 | +1.2% | $1.60 | $1.85 | $1.51 | 1,681,800 | |
| $1.61 | +0.36 | +28.8% | $1.40 | $1.81 | $1.325 | 4,804,600 | |
| $1.25 | 0.00 | 0.0% | $1.27 | $1.28 | $1.22 | 231,100 | |
| $1.25 | +0.03 | +2.5% | $1.23 | $1.305 | $1.22 | 246,300 |
- Ticker
- Dusseldorf:4NI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Pulmonx to Participate in Upcoming Investor Conferences
Latest earnings call · Oct 27, 2026
Pulmonx (NASDAQ:LUNG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 21 slides
Calls
Replays
Pulmonx (NASDAQ:LUNG) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 4:30 PM ET
Watch TranscriptPulmonx (NASDAQ:LUNG) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 4:30 PM ET
Watch TranscriptPulmonx (NASDAQ:LUNG) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Pulmonx Reports Third Quarter 2026 Financial Results
Oct 27, 2026
Closed $2.52 (+27.3%) on Oct 28, 2026
Pulmonx to Report Third Quarter 2026 Financial Results on October 27, 2026
Oct 13, 2026
Closed $1.78 (+1.1%) on Oct 14, 2026
Pulmonx Reports Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $1.61 (+28.8%) on Jul 30, 2026
Pulmonx to Present at the Canaccord Genuity 46th Annual Growth Conference
Jul 28, 2026
Closed $1.25 (0.0%) on Jul 29, 2026
Pulmonx to Report Second Quarter 2026 Financial Results on July 29, 2026
Jul 15, 2026
Closed $1.45 (+0.7%) on Jul 16, 2026
Pulmonx Corporation Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Jun 1, 2026
Closed $1.61 (+1.3%) on Jun 2, 2026
Pulmonx Reports First Quarter 2026 Financial Results
Apr 29, 2026
Closed $1.28 (+6.7%) on Apr 30, 2026
Pulmonx to Present at the Bank of America Securities 2026 Health Care Conference
Apr 28, 2026
Closed $1.20 (-2.4%) on Apr 29, 2026
Pulmonx to Report First Quarter 2026 Financial Results on April 29, 2026
Apr 15, 2026
Closed $1.46 (-2.7%) on Apr 16, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 21 slides · July 2026
Pulmonx Corporation on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 17 in the last 12 months · 75 in all · newest Oct 28, 2026 · oldest 2020
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 27, 2026
- Decks
- 1 deck · latest July 2026
Where Pulmonx Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LUNG · Home listing | NASDAQ | United States | USD |
| gettex:4NI | gettex | Germany | EUR |
| LS Exchange:A2P1AF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P1AF | Lang & Schwarz | Germany | EUR |
| BOATS:LUNG | BOATS | United States | USD |
| Dusseldorf:4NI · This page | Dusseldorf | Germany | EUR |
| Frankfurt:4NI | Frankfurt | Germany | EUR |
| Munich:4NI | Munich | Germany | EUR |
| Stuttgart:4NI | Stuttgart | Germany | EUR |
| Tradegate:4NI | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Pulmonx Corporation.