Stock listing
Dusseldorf:4AI China Aluminum International Engineering Corporation Limited Aktie
German listing (Dusseldorf) of China Aluminum International Engineering Corporation Limited · home listing Shanghai:601068
Follow China Aluminum International Engineering Corporation Limited into a list and get an email when it puts out news.
Home listing price · SSE:601068
¥4.06 CNY -0.04 (-1.0%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601068
- Day range
- ¥4.04 – ¥4.14 CNYNov 10, 2026
- Volume
- 10.71M sharesNov 10, 2026
- Market cap
- ¥10.51B CNYAt the close on Nov 10, 2026 · price × 2.59B shares outstanding
- 52-week range
- ¥3.90 – ¥7.11 CNYLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- ¥54.86M CNYMedian day 11.00M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601068 · Home | ¥4.06 CNY | -0.04 (-1.0%) | 10,707,600 | ¥4.12 | ¥4.14 | ¥4.04 | ¥4.10 | Close on Nov 10, 2026 |
| HKEX:2068 | $1.575 HKD | +0.005 (+0.3%) | 237,293 | $1.59 | $1.59 | $1.57 | $1.57 | Close on Nov 10, 2026 |
| Frankfurt:4AI | €0.176 EUR | 0.000 (0.0%) | — | €0.176 | €0.176 | €0.176 | €0.176 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SSE:601068 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.06 | -0.04 | -1.0% | ¥4.12 | ¥4.14 | ¥4.04 | 10,707,600 | |
| ¥4.10 | -0.02 | -0.5% | ¥4.18 | ¥4.21 | ¥4.08 | 10,959,155 | |
| ¥4.12 | -0.11 | -2.6% | ¥4.16 | ¥4.20 | ¥4.11 | 9,747,600 | |
| ¥4.23 | +0.06 | +1.4% | ¥4.15 | ¥4.24 | ¥4.15 | 10,165,760 | |
| ¥4.17 | +0.04 | +1.0% | ¥4.11 | ¥4.21 | ¥4.09 | 11,885,655 | |
| ¥4.13 | +0.04 | +1.0% | ¥4.10 | ¥4.20 | ¥4.08 | 12,154,100 | |
| ¥4.09 | +0.15 | +3.8% | ¥4.00 | ¥4.09 | ¥3.99 | 12,467,600 | |
| ¥3.94 | -0.09 | -2.2% | ¥3.99 | ¥4.04 | ¥3.93 | 9,006,700 | |
| ¥4.03 | -0.04 | -1.0% | ¥4.06 | ¥4.08 | ¥4.02 | 8,835,900 | |
| ¥4.07 | -0.02 | -0.5% | ¥4.09 | ¥4.14 | ¥4.05 | 7,031,851 | |
| ¥4.09 | -0.03 | -0.7% | ¥4.13 | ¥4.20 | ¥4.07 | 9,612,296 | |
| ¥4.12 | +0.03 | +0.7% | ¥4.08 | ¥4.13 | ¥4.03 | 9,352,100 | |
| ¥4.09 | 0.00 | 0.0% | ¥4.07 | ¥4.09 | ¥3.90 | 12,284,042 | |
| ¥4.09 | -0.01 | -0.2% | ¥4.12 | ¥4.14 | ¥4.08 | 11,364,743 | |
| ¥4.10 | +0.02 | +0.5% | ¥4.10 | ¥4.14 | ¥4.08 | 8,931,143 | |
| ¥4.08 | -0.06 | -1.4% | ¥4.15 | ¥4.15 | ¥4.04 | 12,828,300 | |
| ¥4.14 | -0.07 | -1.7% | ¥4.16 | ¥4.24 | ¥4.08 | 18,039,460 | |
| ¥4.21 | -0.13 | -3.0% | ¥4.33 | ¥4.33 | ¥4.04 | 25,343,130 | |
| ¥4.34 | -0.14 | -3.1% | ¥4.40 | ¥4.44 | ¥4.30 | 12,215,302 | |
| ¥4.48 | -0.06 | -1.3% | ¥4.55 | ¥4.57 | ¥4.47 | 9,124,800 | |
| ¥4.54 | 0.00 | 0.0% | ¥4.52 | ¥4.54 | ¥4.47 | 11,740,900 | |
| ¥4.54 | -0.04 | -0.9% | ¥4.58 | ¥4.65 | ¥4.53 | 14,914,800 | |
| ¥4.58 | +0.14 | +3.2% | ¥4.45 | ¥4.60 | ¥4.45 | 22,319,500 | |
| ¥4.44 | +0.11 | +2.5% | ¥4.34 | ¥4.47 | ¥4.33 | 21,529,500 | |
| ¥4.33 | -0.02 | -0.5% | ¥4.37 | ¥4.38 | ¥4.30 | 12,691,463 | |
| ¥4.35 | +0.15 | +3.6% | ¥4.21 | ¥4.37 | ¥4.20 | 19,674,447 | |
| ¥4.20 | -0.08 | -1.9% | ¥4.27 | ¥4.28 | ¥4.17 | 15,903,300 | |
| ¥4.28 | -0.22 | -4.9% | ¥4.44 | ¥4.47 | ¥4.26 | 33,020,046 | |
| ¥4.50 | +0.10 | +2.3% | ¥4.42 | ¥4.78 | ¥4.37 | 37,196,877 | |
| ¥4.40 | -0.03 | -0.7% | ¥4.43 | ¥4.48 | ¥4.40 | 8,342,800 | |
| ¥4.43 | +0.03 | +0.7% | ¥4.40 | ¥4.45 | ¥4.36 | 9,636,400 | |
| ¥4.40 | -0.01 | -0.2% | ¥4.43 | ¥4.47 | ¥4.39 | 8,161,920 | |
| ¥4.41 | -0.07 | -1.6% | ¥4.46 | ¥4.48 | ¥4.38 | 7,483,400 | |
| ¥4.48 | +0.03 | +0.7% | ¥4.43 | ¥4.50 | ¥4.41 | 7,718,500 | |
| ¥4.45 | -0.07 | -1.5% | ¥4.56 | ¥4.58 | ¥4.43 | 8,159,900 | |
| ¥4.52 | -0.05 | -1.1% | ¥4.53 | ¥4.60 | ¥4.51 | 10,184,100 | |
| ¥4.57 | -0.11 | -2.4% | ¥4.65 | ¥4.65 | ¥4.48 | 13,605,953 | |
| ¥4.68 | -0.01 | -0.2% | ¥4.70 | ¥4.70 | ¥4.63 | 9,149,900 | |
| ¥4.69 | +0.05 | +1.1% | ¥4.66 | ¥4.72 | ¥4.56 | 11,387,000 | |
| ¥4.64 | +0.11 | +2.4% | ¥4.54 | ¥4.65 | ¥4.53 | 10,192,000 | |
| ¥4.53 | -0.02 | -0.4% | ¥4.55 | ¥4.58 | ¥4.51 | 6,758,000 | |
| ¥4.55 | +0.02 | +0.4% | ¥4.56 | ¥4.61 | ¥4.53 | 8,137,400 | |
| ¥4.53 | -0.05 | -1.1% | ¥4.60 | ¥4.62 | ¥4.52 | 9,567,900 | |
| ¥4.58 | -0.07 | -1.5% | ¥4.62 | ¥4.63 | ¥4.52 | 10,225,600 | |
| ¥4.65 | +0.04 | +0.9% | ¥4.59 | ¥4.67 | ¥4.58 | 11,739,848 | |
| ¥4.61 | -0.09 | -1.9% | ¥4.69 | ¥4.69 | ¥4.57 | 13,022,401 | |
| ¥4.70 | +0.13 | +2.8% | ¥4.57 | ¥4.72 | ¥4.57 | 14,526,047 | |
| ¥4.57 | -0.03 | -0.7% | ¥4.60 | ¥4.60 | ¥4.52 | 8,931,000 | |
| ¥4.60 | +0.08 | +1.8% | ¥4.53 | ¥4.69 | ¥4.53 | 11,936,200 | |
| ¥4.52 | +0.06 | +1.3% | ¥4.45 | ¥4.53 | ¥4.44 | 9,824,300 | |
| ¥4.46 | +0.01 | +0.2% | ¥4.40 | ¥4.47 | ¥4.38 | 10,359,314 | |
| ¥4.45 | +0.01 | +0.2% | ¥4.40 | ¥4.46 | ¥4.38 | 9,010,086 | |
| ¥4.44 | +0.04 | +0.9% | ¥4.44 | ¥4.50 | ¥4.40 | 10,440,400 | |
| ¥4.40 | -0.10 | -2.2% | ¥4.46 | ¥4.49 | ¥4.40 | 11,817,702 | |
| ¥4.50 | +0.02 | +0.4% | ¥4.47 | ¥4.53 | ¥4.43 | 11,755,199 | |
| ¥4.48 | +0.13 | +3.0% | ¥4.37 | ¥4.48 | ¥4.34 | 15,561,586 | |
| ¥4.35 | -0.11 | -2.5% | ¥4.43 | ¥4.43 | ¥4.24 | 17,303,200 | |
| ¥4.46 | -0.14 | -3.0% | ¥4.65 | ¥4.66 | ¥4.44 | 16,041,340 | |
| ¥4.60 | +0.02 | +0.4% | ¥4.62 | ¥4.63 | ¥4.54 | 10,995,746 | |
| ¥4.58 | -0.08 | -1.7% | ¥4.67 | ¥4.67 | ¥4.56 | 9,150,574 | |
| ¥4.66 | +0.10 | +2.2% | ¥4.57 | ¥4.67 | ¥4.54 | 11,217,000 |
- Ticker
- Dusseldorf:4AI
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news
(601068)"China Aluminum International Engineering Corporation Limited"Announcement on Resolutions of the 11th Meeting of the 5th Board of Directors
Nov 7, 2026
Closed ¥4.10 (-0.5%) on Nov 9, 2026
(601068)"China Aluminum International Engineering Corporation Limited"Announcement on Repurchase and Cancellation of Restricted Shares Granted to Certain Incentive Participants but Not Yet Subject to Lifting of Restrictions
Nov 7, 2026
Closed ¥4.10 (-0.5%) on Nov 9, 2026
(601068)"China Aluminum International Engineering Corporation Limited"Announcement on Repurchase and Cancellation of Certain Restricted Shares, Reduction of Registered Capital and Notice to Creditors
Nov 7, 2026
Closed ¥4.10 (-0.5%) on Nov 9, 2026
(601068)"China Aluminum International Engineering Corporation Limited"Announcement on Proposed Signing of EPC General Contract for Guinea Alumina Project and Related Party Transaction
Nov 7, 2026
Closed ¥4.10 (-0.5%) on Nov 9, 2026
(601068)"China Aluminum International Engineering Corporation Limited"Announcement on Amendment to the Articles of Association of China Aluminum International Engineering Corporation Limited
Nov 7, 2026
Closed ¥4.10 (-0.5%) on Nov 9, 2026
(601068)"China Aluminum International Engineering Corporation Limited"Announcement on Progress in Signing Contract for Overseas Project
Oct 31, 2026
Closed ¥4.09 (+3.8%) on Nov 2, 2026
(601068)"China Aluminum International Engineering Corporation Limited"Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥4.09 (-0.7%) on Oct 27, 2026
(601068)"China Aluminum International Engineering Corporation Limited"Announcement on Winning the Bid for the Vietnam Project
Oct 27, 2026
Closed ¥4.09 (-0.7%) on Oct 27, 2026
(601068)"China Aluminum International Engineering Corporation Limited"Report for Q3 2026
Oct 16, 2026
Closed ¥4.21 (-3.0%) on Oct 16, 2026
All China Aluminum International Engineering Corporation Limited news
China Aluminum International Engineering Corporation Limited on 6ix
- News releases
- 33 in the last 12 months · 88 in all · newest Nov 7, 2026 · oldest 2019
Where China Aluminum International Engineering Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601068 中铝国际 · Home listing | Shanghai | China | CNY |
| HKEX:2068 中鋁國際 | HKEX | Hong Kong | HKD |
| LS Exchange:A1J026 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J026 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:4AI · This page | Dusseldorf | Germany | EUR |
| Frankfurt:4AI | Frankfurt | Germany | EUR |
| Munich:4AI | Munich | Germany | EUR |
| Stuttgart:4AI | Stuttgart | Germany | EUR |
| Tradegate:4AI | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about China Aluminum International Engineering Corporation Limited.