Stock listing
Dusseldorf:432 Arbor Metals Corp. Aktie
German listing (Dusseldorf) of Arbor Metals Corp. · home listing TSXV:ABR
Follow Arbor Metals Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:ABR
$0.055 CAD 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ABR
- Day range
- $0.055 – $0.055 CADOct 30, 2026
- Volume
- 9,340 sharesOct 30, 2026
- Market cap
- $5.57M CADAt the close on Oct 30, 2026 · price × 101.2M shares outstanding
- 52-week range
- $0.055 – $0.540 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,559 CADMedian day 27,737 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ABR · Home | $0.055 CAD | 0.000 (0.0%) | 9,340 | $0.055 | $0.055 | $0.055 | $0.055 | Close on Oct 30, 2026 |
| Frankfurt:432 | €0.037 EUR | +0.007 (+24.0%) | 40,000 | €0.030 | €0.037 | €0.030 | €0.030 | Close on Oct 20, 2026 |
| OTC:ABRMF | $0.037 USD | — | 800 | $0.037 | $0.037 | $0.037 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ABR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 9,340 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.065 | $0.055 | 19,507 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 1,287 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 25,202 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 11,159 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 17,238 | |
| $0.065 | +0.005 | +8.3% | $0.063 | $0.065 | $0.060 | 74,238 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 21,004 | |
| $0.065 | 0.000 | 0.0% | $0.060 | $0.065 | $0.060 | 57,776 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 27,673 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 2,300 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 65,900 | |
| $0.070 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 104,200 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 110,600 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.080 | $0.070 | 48,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.010 | +14.3% | $0.070 | $0.080 | $0.070 | 7,300 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 102,300 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 121,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 53,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 34,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 26,100 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 84,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 100,700 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 26,300 | |
| $0.080 | -0.010 | -11.1% | $0.080 | $0.090 | $0.080 | 39,900 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 164,100 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 20,100 | |
| $0.090 | 0.000 | 0.0% | $0.080 | $0.090 | $0.080 | 77,400 | |
| $0.090 | 0.000 | 0.0% | $0.080 | $0.090 | $0.080 | 31,800 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 7,600 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 38,200 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 70,700 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 9,600 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 40,600 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 138,700 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 47,300 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 900 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 14,900 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 63,800 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 23,200 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 35,400 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 55,100 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 1,297,100 | |
| $0.100 | -0.020 | -16.7% | $0.110 | $0.110 | $0.100 | 1,855,600 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 20,900 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 8,800 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.120 | 15,200 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.130 | 1,600 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.130 | $0.110 | 582,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 18,500 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.140 | $0.120 | 232,700 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 35,600 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 5,400 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 1,100 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.130 | $0.130 | 1,700 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 4,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 11,100 | |
| $0.140 | 0.000 | 0.0% | $0.130 | $0.140 | $0.130 | 53,000 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 51,100 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.140 | $0.130 | 27,800 | |
| $0.140 | 0.000 | 0.0% | $0.130 | $0.140 | $0.130 | 2,100 | |
| $0.140 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 1,300 |
- Ticker
- Dusseldorf:432
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Sep 4, 2026
Arbor Metals Announces Phase 1 2026 Drilling Results at Jarnet Lithium Project
Latest news
Arbor Metals Announces Phase 1 2026 Drilling Results at Jarnet Lithium Project
Sep 4, 2026
Closed $0.10 (0.0%) on Sep 4, 2026
Arbor Metals Announces Closing Of Private Placement
May 21, 2026
Closed $0.14 (-17.6%) on May 22, 2026
Arbor Metals Announces Adoption Of Semi-Annual Reporting
May 14, 2026
Closed $0.16 (-5.9%) on May 14, 2026
Arbor Metals Announces Private Placement
May 11, 2026
Closed $0.17 (-5.6%) on May 11, 2026
Arbor Metals Completes Phase 1 2026 Drilling At Jarnet Lithium Project
Apr 13, 2026
Closed $0.18 (+5.9%) on Apr 13, 2026
Arbor Metals Commences Phase 1 2026 Drill Program At Jarnet Lithium Project
Mar 9, 2026
Closed $0.17 (0.0%) on Mar 9, 2026
Arbor Metals Intersects Anomalous Lithium Mineralization up to 0.58% Across 2 Target Zones at Jarnet Lithium Project
Jan 15, 2026
Closed $0.29 (-23.7%) on Jan 15, 2026
Arbor Metals Closes $1 Million Private Placement
Nov 19, 2025
Closed $0.16 (-11.1%) on Nov 20, 2025
Decks
Investor Presentation (February 2021)
Investor deck · 17 slides · February 2021
Arbor Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 8 in the last 12 months · 97 in all · newest Sep 5, 2026 · oldest 2013
- Decks
- 1 deck · latest February 2021
Where Arbor Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ABR · Home listing | TSXV | Canada | CAD |
| Tradegate:432 | Tradegate | Germany | EUR |
| gettex:432 | gettex | Germany | EUR |
| Frankfurt:432 | Frankfurt | Germany | EUR |
| LS Exchange:A2PX21 | LS Exchange | Germany | EUR |
| Dusseldorf:432 · This page | Dusseldorf | Germany | EUR |
| Cboe Canada:ABR | Cboe Canada | Canada | CAD |
| OTC:ABRMF | OTC | United States | USD |
| Lang & Schwarz:A2PX21 | Lang & Schwarz | Germany | EUR |
| Stuttgart:432 | Stuttgart | Germany | EUR |
| Hamburg:432 | Hamburg | Germany | EUR |
| Munich:432 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Arbor Metals Corp.