Stock listing

Dusseldorf:28Q Anora Group Oyj Aktie

German listing (Dusseldorf) of Anora Group Oyj · home listing Helsinki:ANORA

Follow Anora Group Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:ANORA

€3.89 EUR -0.03 (-0.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:ANORA

Past 3 months +9.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€3.85 – €3.91 EUROct 19, 2026
Volume
15,806 sharesOct 19, 2026
Market cap
€262.4M EURAt the close on Oct 19, 2026 · price × 67.55M shares outstanding
Anora Group Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:ANORA · Home€3.885 EUR-0.03 (-0.8%)15,806€3.91€3.91€3.845€3.915Close on Oct 19, 2026
Frankfurt:28Q€3.755 EUR+0.05 (+1.3%)—€3.755€3.755€3.755€3.705Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXHEX:ANORA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.885-0.03-0.8%€3.91€3.91€3.84515,806
€3.915+0.085+2.2%€3.83€3.93€3.8335,370
€3.83+0.06+1.6%€3.80€3.83€3.755128,637
€3.77-0.025-0.7%€3.80€3.83€3.7617,229
€3.795+0.03+0.8%€3.765€3.815€3.76517,840
€3.765-0.02-0.5%€3.785€3.835€3.7459,250
€3.785+0.02+0.5%€3.765€3.85€3.76532,805
€3.765+0.015+0.4%€3.745€3.80€3.72530,639
€3.75-0.02-0.5%€3.79€3.815€3.73523,515
€3.77+0.025+0.7%€3.745€3.80€3.6968,633
€3.745-0.025-0.7%€3.77€3.795€3.7412,776
€3.77+0.045+1.2%€3.725€3.795€3.72523,301
€3.725-0.09-2.4%€3.84€3.84€3.72546,959
€3.815-0.085-2.2%€3.90€3.92€3.81523,312
€3.90-0.025-0.6%€3.94€3.94€3.9030,474
€3.925+0.01+0.3%€3.92€3.955€3.9126,759
€3.915-0.025-0.6%€3.94€3.98€3.91544,249
€3.940.000.0%€3.94€3.97€3.90511,331
€3.94-0.045-1.1%€4.00€4.02€3.9328,757
€3.985+0.06+1.5%€3.925€3.99€3.9022,594
€3.925+0.035+0.9%€3.895€3.97€3.8960,828
€3.89-0.11-2.7%€3.995€3.995€3.8926,430
€4.00+0.075+1.9%€3.93€4.02€3.9334,394
€3.925-0.025-0.6%€3.935€3.95€3.9210,726
€3.95+0.07+1.8%€3.89€3.95€3.86539,327
€3.88+0.055+1.4%€3.82€3.925€3.8229,310
€3.825-0.01-0.3%€3.835€3.892€3.825101,707
€3.835-0.045-1.2%€3.86€3.90€3.83531,386
€3.88+0.005+0.1%€3.905€3.92€3.85538,832
€3.875+0.05+1.3%€3.84€3.915€3.8240,130
€3.825-0.015-0.4%€3.84€3.865€3.78584,851
€3.84+0.025+0.7%€3.815€3.86€3.8123,261
€3.815+0.015+0.4%€3.825€3.865€3.8032,074
€3.80-0.055-1.4%€3.89€3.90€3.8044,269
€3.855-0.035-0.9%€3.92€3.95€3.8526,381
€3.890.000.0%€3.915€3.975€3.8947,878
€3.89+0.03+0.8%€3.86€3.92€3.8634,249
€3.86-0.025-0.6%€3.885€3.915€3.8546,191
€3.885-0.01-0.3%€3.92€3.965€3.88540,017
€3.895-0.02-0.5%€3.92€3.95€3.8533,412
€3.915+0.06+1.6%€3.85€3.925€3.8288,834
€3.855+0.015+0.4%€3.86€3.895€3.84522,369
€3.84+0.02+0.5%€3.82€3.86€3.8213,541
€3.82-0.035-0.9%€3.855€3.90€3.81541,788
€3.855-0.04-1.0%€3.89€3.895€3.8517,799
€3.895-0.08-2.0%€3.98€3.98€3.86109,605
€3.975+0.37+10.3%€3.815€4.035€3.76357,472
€3.605+0.005+0.1%€3.625€3.65€3.60512,747
€3.60-0.07-1.9%€3.67€3.68€3.6068,909
€3.67-0.015-0.4%€3.685€3.70€3.6433,242
€3.685-0.005-0.1%€3.69€3.70€3.6618,242
€3.69+0.035+1.0%€3.655€3.71€3.6328,851
€3.6550.000.0%€3.655€3.685€3.63525,032
€3.655+0.035+1.0%€3.62€3.655€3.6119,988
€3.62-0.015-0.4%€3.635€3.64€3.6013,664
€3.635-0.005-0.1%€3.645€3.65€3.62517,777
€3.64+0.025+0.7%€3.63€3.65€3.6131,410
€3.615-0.01-0.3%€3.635€3.68€3.6030,347
€3.625-0.01-0.3%€3.62€3.64€3.6012,602
€3.635-0.02-0.5%€3.64€3.69€3.60535,780
€3.655+0.015+0.4%€3.70€3.705€3.6431,672
€3.64+0.01+0.3%€3.63€3.65€3.6053,230
€3.63-0.03-0.8%€3.68€3.68€3.6052,836
€3.66+0.06+1.7%€3.61€3.685€3.6038,643
€3.60-0.045-1.2%€3.645€3.645€3.5930,309
€3.645-0.025-0.7%€3.68€3.68€3.60538,238
Ticker
Dusseldorf:28Q
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Dusseldorf
Currency
EUR

What changed lately

Latest news

Anora Oyj becomes exclusive importer and distributor for VSPT Wine Group in Sweden

Sep 22, 2026

Closed €3.94 (-1.1%) on Sep 23, 2026

Anora Oyj and Sweet ‘n’ Syrup Finland Oy to enter into strategic partnership – Modo syrups to join ’s extensive distribution network in the Nordics and Baltics

Aug 20, 2026

Closed €3.84 (+0.5%) on Aug 20, 2026

Anora Group Plc: Notification pursuant to Chapter 9, Section 10 of the Finnish Securities Markets Act

May 26, 2026

Anora Group Plc’s Interim report for 1 January - 31 March 2026: The first positive effects of the FFF actions driving Q1 Comparable EBITDA growth

May 6, 2026

Publication of Anora’s Interim Report for January–March 2026 on 6 May 2026 and invitation to results presentation

Apr 22, 2026

Decisions taken by Anora’s Annual General Meeting 2026 and the organisational meeting of the Board of Directors

Apr 14, 2026

Anora Oyj to outsource its logistics services in Sweden to Nowaste Logistics

Mar 31, 2026

Anora’s Annual Report for 2025 has been published

Mar 18, 2026

Anora Group Plc: Notice of the Annual General Meeting 2026

Mar 18, 2026

Anora Group Plc: Managers' Transactions – Rebecca Tallmark

Feb 23, 2026

All Anora Group Oyj news

Decks

Anora Group Oyj on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
18 in the last 12 months · 18 in all · newest Sep 22, 2026 · oldest 2025
Decks
9 decks · latest Sep 9, 2026

Where Anora Group Oyj is listed

ListingExchangeCountryCurrency
Helsinki:ANORA · Home listingHelsinkiFinlandEUR
LS Exchange:A2JG1RLS ExchangeGermanyEUR
gettex:28QgettexGermanyEUR
Lang & Schwarz:A2JG1RLang & SchwarzGermanyEUR
Aquis:ANORAHAquisUnited KingdomEUR
Stuttgart:28QStuttgartGermanyEUR
Aquis:ANORAHAquisUnited KingdomEUR
Dusseldorf:28Q · This pageDusseldorfGermanyEUR
Frankfurt:28QFrankfurtGermanyEUR
Hamburg:28QHamburgGermanyEUR
Munich:28QMunichGermanyEUR
Tradegate:28QTradegateGermanyEUR
Turquoise:ANORAHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Anora Group Oyj.