Stock listing
Dusseldorf:1NQ0 Digi Power X Inc. Aktie
German listing (Dusseldorf) of Digi Power X Inc. · home listing Cboe Canada:DGX
Follow Digi Power X Inc. into a list and get an email when it puts out news.
Home listing price · NEO:DGX
$3.67 CAD -0.01 (-0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NEO:DGX
- Day range
- $3.67 – $3.86 CADOct 19, 2026
- Volume
- 9,214 sharesOct 19, 2026
- Market value
- $372.1M CADAt the close on Oct 19, 2026 · price × 101.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:DGX · Home | $3.67 CAD | -0.01 (-0.3%) | 9,214 | $3.86 | $3.86 | $3.67 | $3.68 | Close on Oct 19, 2026 |
| NASDAQ:DGXX | $2.62 USD | 0.00 (0.0%) | 1,813,107 | $2.80 | $2.81 | $2.585 | $2.62 | Close on Oct 19, 2026 |
| Frankfurt:1NQ0 | €2.247 EUR | -0.194 (-7.9%) | 1,580 | €2.206 | €2.247 | €2.206 | €2.441 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NEO:DGX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.67 | -0.01 | -0.3% | $3.86 | $3.86 | $3.67 | 9,214 | |
| $3.68 | -0.27 | -6.8% | $3.90 | $3.96 | $3.68 | 32,086 | |
| $3.95 | +0.08 | +2.1% | $3.61 | $3.96 | $3.55 | 24,750 | |
| $3.87 | -0.37 | -8.7% | $4.15 | $4.15 | $3.83 | 14,448 | |
| $4.24 | -0.25 | -5.6% | $4.39 | $4.41 | $4.15 | 27,207 | |
| $4.49 | -0.03 | -0.7% | $4.52 | $4.52 | $4.42 | 7,983 | |
| $4.52 | -0.27 | -5.6% | $4.80 | $4.80 | $4.39 | 11,215 | |
| $4.79 | -0.40 | -7.7% | $5.01 | $5.01 | $4.72 | 11,060 | |
| $5.19 | -0.12 | -2.3% | $5.58 | $5.58 | $5.19 | 4,092 | |
| $5.31 | -0.19 | -3.5% | $5.45 | $5.45 | $5.22 | 1,456 | |
| $5.50 | -0.12 | -2.1% | $5.60 | $5.67 | $5.47 | 3,345 | |
| $5.62 | -0.25 | -4.3% | $5.87 | $5.87 | $5.58 | 14,571 | |
| $5.87 | -0.17 | -2.8% | $5.97 | $5.97 | $5.87 | 331 | |
| $6.04 | -0.40 | -6.2% | $5.93 | $6.25 | $5.92 | 3,715 | |
| $6.44 | 0.00 | 0.0% | $6.36 | $6.44 | $6.00 | 6,860 | |
| $6.44 | 0.00 | 0.0% | $6.80 | $6.80 | $6.34 | 36,368 | |
| $6.44 | +0.35 | +5.7% | $6.14 | $6.60 | $6.08 | 8,123 | |
| $6.09 | 0.00 | 0.0% | $5.91 | $6.09 | $5.91 | 486 | |
| $6.09 | 0.00 | 0.0% | $5.95 | $6.31 | $5.95 | 3,227 | |
| $6.09 | +0.49 | +8.8% | $5.86 | $6.10 | $5.74 | 9,337 | |
| $5.60 | +0.24 | +4.5% | $5.43 | $5.68 | $5.40 | 4,902 | |
| $5.36 | +0.28 | +5.5% | $5.38 | $5.52 | $5.36 | 3,243 | |
| $5.08 | +0.08 | +1.6% | $4.98 | $5.08 | $4.98 | 2,184 | |
| $5.00 | -0.21 | -4.0% | $5.13 | $5.23 | $4.99 | 2,420 | |
| $5.21 | -0.19 | -3.5% | $5.10 | $5.31 | $5.10 | 6,162 | |
| $5.40 | +0.18 | +3.4% | $5.31 | $5.40 | $5.29 | 6,540 | |
| $5.22 | 0.00 | 0.0% | $5.07 | $5.22 | $5.07 | 311 | |
| $5.22 | -0.15 | -2.8% | $5.25 | $5.25 | $5.22 | 1,850 | |
| $5.37 | +0.32 | +6.3% | $5.06 | $5.58 | $5.06 | 15,173 | |
| $5.05 | -0.11 | -2.1% | $5.20 | $5.20 | $5.05 | 26,818 | |
| $5.16 | +0.42 | +8.9% | $4.92 | $5.16 | $4.92 | 22,411 | |
| $4.74 | +0.08 | +1.7% | $4.67 | $4.77 | $4.62 | 5,756 | |
| $4.66 | -0.34 | -6.8% | $4.98 | $4.98 | $4.66 | 5,800 | |
| $5.00 | -0.23 | -4.4% | $5.20 | $5.20 | $5.00 | 8,972 | |
| $5.23 | -0.19 | -3.5% | $5.62 | $5.62 | $5.15 | 14,043 | |
| $5.42 | 0.00 | 0.0% | $5.42 | $5.42 | $5.42 | 6,400 | |
| $5.42 | -0.16 | -2.9% | $5.55 | $5.55 | $5.37 | 7,074 | |
| $5.58 | 0.00 | 0.0% | $5.53 | $5.58 | $5.52 | 350 | |
| $5.58 | 0.00 | 0.0% | $5.61 | $5.82 | $5.44 | 2,667 | |
| $5.58 | +0.20 | +3.7% | $5.52 | $5.70 | $5.30 | 5,732 | |
| $5.38 | +0.36 | +7.2% | $5.05 | $5.38 | $5.05 | 1,632 | |
| $5.02 | 0.00 | 0.0% | $4.90 | $5.02 | $4.75 | 2,080 | |
| $5.02 | -0.38 | -7.0% | $5.18 | $5.18 | $4.95 | 4,848 | |
| $5.40 | -0.10 | -1.8% | $5.50 | $5.52 | $5.40 | 797 | |
| $5.50 | -0.28 | -4.8% | $5.28 | $5.50 | $5.20 | 8,232 | |
| $5.78 | -0.11 | -1.9% | $5.83 | $6.01 | $5.78 | 23,643 | |
| $5.89 | +0.65 | +12.4% | $5.49 | $5.89 | $5.49 | 12,680 | |
| $5.24 | -0.01 | -0.2% | $5.30 | $5.31 | $5.24 | 9,709 | |
| $5.25 | +0.04 | +0.8% | $5.50 | $5.50 | $5.23 | 1,984 | |
| $5.21 | 0.00 | 0.0% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.21 | 0.00 | 0.0% | $5.20 | $5.45 | $5.08 | 7,040 | |
| $5.21 | -0.44 | -7.8% | $5.44 | $5.70 | $5.20 | 3,946 | |
| $5.65 | +0.48 | +9.3% | $5.33 | $5.70 | $5.33 | 6,896 | |
| $5.17 | -0.18 | -3.4% | $5.40 | $5.40 | $5.13 | 2,852 | |
| $5.35 | +0.75 | +16.3% | $5.22 | $5.35 | $5.22 | 1,933 | |
| $4.60 | -0.54 | -10.5% | $5.12 | $5.12 | $4.60 | 6,881 | |
| $5.14 | -0.46 | -8.2% | $5.35 | $5.35 | $4.86 | 1,241 | |
| $5.60 | 0.00 | 0.0% | $5.70 | $5.70 | $5.31 | 5,601 | |
| $5.60 | -0.47 | -7.7% | $5.80 | $5.92 | $5.60 | 5,940 | |
| $6.07 | -0.04 | -0.7% | $6.05 | $6.24 | $6.05 | 3,846 | |
| $6.11 | +0.19 | +3.2% | $6.18 | $6.18 | $6.04 | 276 | |
| $5.92 | +0.71 | +13.6% | $6.13 | $6.20 | $5.92 | 19,405 | |
| $5.21 | 0.00 | 0.0% | $5.22 | $5.85 | $5.21 | 2,892 |
- Ticker
- Dusseldorf:1NQ0
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Digi Power X Announces $200 Million Debt Financing Commitment to Support Completion of Alabama AI Data Center and Provides Expansion Update
Latest earnings call · Aug 14, 2026
Digi Power X (Cboe Canada: DGX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 21 slides
Calls
Replays
Digi Power X (Cboe Canada: DGX) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 8:30 AM ET
Watch TranscriptDigi Power X (Cboe Canada: DGX) Q1 2026 Earnings Call
Fri, May 15, 2026 · 8:30 AM ET
Watch TranscriptDigi Power X (Cboe Canada: DGX) Q3 2025 Earnings Call
Fri, Nov 14, 2025 · 3:30 AM ET
Watch Transcript
Latest news
Digi Power X Announces $200 Million Debt Financing Commitment to Support Completion of Alabama AI Data Center and Provides Expansion Update
Oct 13, 2026
Closed $4.24 (-5.6%) on Oct 13, 2026
Digi Power X Reports Second Quarter 2026 Financial Results and Provides Operational Update and 2027 Outlook
Aug 14, 2026
Closed $5.50 (-4.8%) on Aug 14, 2026
Digi Power X to Announce 2026 Q2 Financial Results and Provide Operations Update on August 14th
Aug 4, 2026
Closed $5.65 (+9.3%) on Aug 4, 2026
Digi Power X Provides Operations and Financial Update
Jul 7, 2026
Closed $6.20 (-8.1%) on Jul 7, 2026
Decks
Investor Presentation (2026)
Investor deck · 21 slides · 2026
Digi Power X Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 37 in the last 12 months · 61 in all · newest Oct 13, 2026 · oldest 2023
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 14, 2026
- Decks
- 1 deck · latest 2026
Where Digi Power X Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:DGX · Home listing | Cboe Canada | Canada | CAD |
| NASDAQ:DGXX | NASDAQ | United States | USD |
| TSXV:DGX · Delisted | TSXV | Canada | CAD |
| gettex:1NQ0 | gettex | Germany | EUR |
| BOATS:DGXX | BOATS | United States | USD |
| LS Exchange:A412K2 | LS Exchange | Germany | EUR |
| Tradegate:1NQ0 | Tradegate | Germany | EUR |
| Frankfurt:1NQ0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A412K2 | Lang & Schwarz | Germany | EUR |
| Stuttgart:1NQ0 | Stuttgart | Germany | EUR |
| Hamburg:1NQ0 | Hamburg | Germany | EUR |
| Dusseldorf:1NQ0 · This page | Dusseldorf | Germany | EUR |
| Munich:1NQ0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Digi Power X Inc.