Stock listing
Dusseldorf:195H China Merchants Securities Co., Ltd. Aktie
German listing (Dusseldorf) of China Merchants Securities Co., Ltd. · home listing Shanghai:600999
Follow China Merchants Securities Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:600999
¥16.27 CNY -0.38 (-2.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600999
- Day range
- ¥16.17 – ¥16.67 CNYOct 20, 2026
- Volume
- 42.50M sharesOct 20, 2026
- Market cap
- ¥141.5B CNYAt the close on Oct 20, 2026 · price × 8.70B shares outstanding
- 52-week range
- ¥14.93 – ¥23.21 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600999 · Home | ¥16.27 CNY | -0.38 (-2.3%) | 42,502,043 | ¥16.64 | ¥16.67 | ¥16.17 | ¥16.65 | Close on Oct 20, 2026 |
| HKEX:6099 | $13.04 HKD | -0.56 (-4.1%) | 4,203,300 | $13.60 | $13.63 | $12.98 | $13.60 | Close on Oct 20, 2026 |
| Frankfurt:195H | €1.43 EUR | -0.06 (-4.0%) | — | €1.43 | €1.43 | €1.43 | €1.49 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600999 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.27 | -0.38 | -2.3% | ¥16.64 | ¥16.67 | ¥16.17 | 42,502,043 | |
| ¥16.65 | +0.06 | +0.4% | ¥16.46 | ¥16.77 | ¥16.35 | 30,811,868 | |
| ¥16.59 | -0.11 | -0.7% | ¥16.72 | ¥16.82 | ¥16.43 | 42,212,965 | |
| ¥16.70 | -0.13 | -0.8% | ¥16.55 | ¥16.87 | ¥16.42 | 50,575,016 | |
| ¥16.83 | -0.23 | -1.3% | ¥17.03 | ¥17.11 | ¥16.78 | 34,257,078 | |
| ¥17.06 | +0.03 | +0.2% | ¥16.91 | ¥17.22 | ¥16.82 | 42,014,859 | |
| ¥17.03 | -0.01 | -0.1% | ¥17.01 | ¥17.14 | ¥16.94 | 29,552,119 | |
| ¥17.04 | +0.18 | +1.1% | ¥16.85 | ¥17.16 | ¥16.63 | 44,147,848 | |
| ¥16.86 | -0.21 | -1.2% | ¥17.06 | ¥17.24 | ¥16.77 | 34,796,391 | |
| ¥17.07 | +0.13 | +0.8% | ¥17.01 | ¥17.09 | ¥16.93 | 19,429,977 | |
| ¥16.94 | +0.02 | +0.1% | ¥16.93 | ¥17.01 | ¥16.88 | 22,984,713 | |
| ¥16.92 | -0.52 | -3.0% | ¥17.40 | ¥17.44 | ¥16.91 | 39,967,926 | |
| ¥17.44 | -0.39 | -2.2% | ¥17.81 | ¥17.82 | ¥17.35 | 31,053,736 | |
| ¥17.83 | -0.18 | -1.0% | ¥18.00 | ¥18.12 | ¥17.81 | 24,438,674 | |
| ¥18.01 | +0.10 | +0.6% | ¥17.94 | ¥18.10 | ¥17.83 | 38,795,543 | |
| ¥17.91 | +0.32 | +1.8% | ¥17.60 | ¥17.94 | ¥17.58 | 42,944,141 | |
| ¥17.59 | +0.33 | +1.9% | ¥17.30 | ¥17.65 | ¥17.30 | 39,613,191 | |
| ¥17.26 | -0.06 | -0.3% | ¥17.23 | ¥17.37 | ¥17.18 | 34,301,781 | |
| ¥17.32 | +0.10 | +0.6% | ¥17.20 | ¥17.39 | ¥17.02 | 32,483,078 | |
| ¥17.22 | -0.15 | -0.9% | ¥17.27 | ¥17.33 | ¥17.16 | 26,186,771 | |
| ¥17.37 | -0.12 | -0.7% | ¥17.37 | ¥17.47 | ¥17.32 | 34,232,844 | |
| ¥17.49 | -0.60 | -3.3% | ¥17.99 | ¥17.99 | ¥17.43 | 63,539,047 | |
| ¥18.09 | +0.18 | +1.0% | ¥17.87 | ¥18.15 | ¥17.83 | 40,759,406 | |
| ¥17.91 | -0.06 | -0.3% | ¥17.96 | ¥18.05 | ¥17.82 | 38,765,758 | |
| ¥17.97 | -0.10 | -0.6% | ¥18.09 | ¥18.18 | ¥17.92 | 41,710,281 | |
| ¥18.07 | -0.47 | -2.5% | ¥18.56 | ¥18.64 | ¥18.07 | 72,786,703 | |
| ¥18.54 | +0.09 | +0.5% | ¥18.63 | ¥18.83 | ¥18.48 | 64,020,848 | |
| ¥18.45 | +0.22 | +1.2% | ¥18.31 | ¥18.72 | ¥18.19 | 64,640,805 | |
| ¥18.23 | -0.48 | -2.6% | ¥18.60 | ¥18.61 | ¥18.20 | 52,978,598 | |
| ¥18.71 | 0.00 | 0.0% | ¥18.60 | ¥18.93 | ¥18.55 | 60,293,199 | |
| ¥18.71 | 0.00 | 0.0% | ¥18.74 | ¥18.75 | ¥18.32 | 68,549,617 | |
| ¥18.71 | +0.06 | +0.3% | ¥18.65 | ¥18.83 | ¥18.50 | 64,856,570 | |
| ¥18.65 | +0.07 | +0.4% | ¥18.50 | ¥18.78 | ¥18.41 | 96,160,555 | |
| ¥18.58 | +0.92 | +5.2% | ¥17.77 | ¥18.78 | ¥17.76 | 132,655,438 | |
| ¥17.66 | -0.20 | -1.1% | ¥17.85 | ¥17.88 | ¥17.55 | 39,376,887 | |
| ¥17.86 | +0.04 | +0.2% | ¥17.80 | ¥17.99 | ¥17.73 | 35,756,758 | |
| ¥17.82 | -0.01 | -0.1% | ¥17.84 | ¥17.90 | ¥17.70 | 27,909,328 | |
| ¥17.83 | 0.00 | 0.0% | ¥17.90 | ¥17.98 | ¥17.70 | 35,304,375 | |
| ¥17.83 | -0.22 | -1.2% | ¥18.01 | ¥18.18 | ¥17.78 | 52,585,938 | |
| ¥18.05 | -0.27 | -1.5% | ¥18.26 | ¥18.34 | ¥17.91 | 46,660,121 | |
| ¥18.32 | +0.28 | +1.6% | ¥17.97 | ¥18.35 | ¥17.93 | 47,471,988 | |
| ¥18.04 | -0.20 | -1.1% | ¥18.22 | ¥18.35 | ¥17.97 | 39,733,605 | |
| ¥18.24 | +0.01 | +0.1% | ¥18.24 | ¥18.60 | ¥18.21 | 55,420,770 | |
| ¥18.23 | +0.20 | +1.1% | ¥18.05 | ¥18.30 | ¥17.94 | 48,348,152 | |
| ¥18.03 | -0.18 | -1.0% | ¥18.16 | ¥18.34 | ¥18.02 | 45,705,945 | |
| ¥18.21 | +0.01 | +0.1% | ¥18.22 | ¥18.46 | ¥18.15 | 50,590,520 | |
| ¥18.20 | +0.20 | +1.1% | ¥17.92 | ¥18.32 | ¥17.88 | 65,248,664 | |
| ¥18.00 | +0.06 | +0.3% | ¥17.85 | ¥18.05 | ¥17.73 | 74,515,805 | |
| ¥17.94 | +0.19 | +1.1% | ¥17.76 | ¥18.08 | ¥17.69 | 70,055,672 | |
| ¥17.75 | +0.08 | +0.5% | ¥17.68 | ¥17.82 | ¥17.59 | 53,735,266 | |
| ¥17.67 | +0.08 | +0.5% | ¥17.41 | ¥17.69 | ¥17.39 | 54,272,660 | |
| ¥17.59 | +0.03 | +0.2% | ¥17.88 | ¥18.08 | ¥17.56 | 86,180,180 | |
| ¥17.56 | -0.12 | -0.7% | ¥17.48 | ¥17.73 | ¥17.20 | 78,424,375 | |
| ¥17.68 | +0.27 | +1.6% | ¥17.41 | ¥17.86 | ¥17.20 | 77,399,180 | |
| ¥17.41 | -0.82 | -4.5% | ¥17.99 | ¥18.15 | ¥17.34 | 101,387,070 | |
| ¥18.23 | -0.42 | -2.3% | ¥18.85 | ¥18.85 | ¥17.56 | 88,886,859 | |
| ¥18.65 | -0.43 | -2.3% | ¥18.89 | ¥18.97 | ¥18.55 | 72,796,898 | |
| ¥19.08 | +0.23 | +1.2% | ¥18.85 | ¥19.18 | ¥18.78 | 75,892,523 | |
| ¥18.85 | -0.09 | -0.5% | ¥18.76 | ¥19.09 | ¥18.53 | 79,907,031 | |
| ¥18.94 | +0.10 | +0.5% | ¥18.88 | ¥19.00 | ¥18.42 | 101,154,703 | |
| ¥18.84 | -0.08 | -0.4% | ¥18.95 | ¥19.28 | ¥18.63 | 108,480,336 |
- Ticker
- Dusseldorf:195H
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
(600999)"China Merchants Securities Co., Ltd."Announcement on Resolutions of the 39th Meeting of the 8th Board of Directors
Latest news
(600999)"China Merchants Securities Co., Ltd."Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for the Public Issuance of Short-term Corporate Bonds to Professional Investors
Oct 15, 2026
Closed ¥16.70 (-0.8%) on Oct 15, 2026
(600999)"China Merchants Securities Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 9, 2026
Closed ¥17.04 (+1.1%) on Oct 9, 2026
Announcement on Election of Employee Representative Director for the 8th Board of Directors
Sep 24, 2026
Closed ¥17.44 (-2.2%) on Sep 24, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 8, 2026
Closed ¥17.97 (-0.6%) on Sep 8, 2026
Announcement on Appointment of Board Secretary
Aug 26, 2026
Closed ¥18.58 (+5.2%) on Aug 26, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 20, 2026
Closed ¥17.83 (0.0%) on Aug 20, 2026
Announcement on Resolutions of the 36th Meeting of the 8th Board of Directors
Aug 18, 2026
Closed ¥18.05 (-1.5%) on Aug 18, 2026
Announcement on Resignation of Non-Executive Director
Aug 11, 2026
Closed ¥18.03 (-1.0%) on Aug 11, 2026
Financings
Corporate bonds to professional investors
Jul 7, 2026
Announced: debt
China Merchants Securities Co., Ltd. on 6ix
- Sector
- Financials
- News releases
- 39 in the last 12 months · 101 in all · newest Oct 21, 2026 · oldest 2019
Where China Merchants Securities Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600999 招商证券 · Home listing | Shanghai | China | CNY |
| HKEX:6099 招商證券 | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A2ASW8 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2ASW8 | LS Exchange | Germany | EUR |
| Frankfurt:195H | Frankfurt | Germany | EUR |
| OTC:CHMSF | OTC | United States | USD |
| Dusseldorf:195H · This page | Dusseldorf | Germany | EUR |
| Stuttgart:195H | Stuttgart | Germany | EUR |
| gettex:195H | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about China Merchants Securities Co., Ltd.