Stock listing
Dusseldorf:08D Mirum Pharmaceuticals, Inc. Aktie
German listing (Dusseldorf) of Mirum Pharmaceuticals, Inc. · home listing NASDAQ:MIRM
Follow Mirum Pharmaceuticals, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MIRM
$82.24 USD +2.10 (+2.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MIRM
- Day range
- $80.35 – $82.87 USDOct 19, 2026
- Volume
- 417,895 sharesOct 19, 2026
- Market value
- $5.34B USDAt the close on Oct 19, 2026 · price × 64.93M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MIRM · Home | $82.24 USD | +2.10 (+2.6%) | 417,895 | $80.90 | $82.87 | $80.35 | $80.14 | Close on Oct 19, 2026 |
| Frankfurt:08D | €69.74 EUR | -1.22 (-1.7%) | — | €70.26 | €70.28 | €69.74 | €70.96 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MIRM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.24 | +2.10 | +2.6% | $80.90 | $82.87 | $80.35 | 417,895 | |
| $80.14 | -2.25 | -2.7% | $82.48 | $82.48 | $79.64 | 462,923 | |
| $82.39 | +2.43 | +3.0% | $82.10 | $83.48 | $81.00 | 605,232 | |
| $79.96 | +0.34 | +0.4% | $78.41 | $81.91 | $78.35 | 966,728 | |
| $79.62 | -6.44 | -7.5% | $86.06 | $87.00 | $79.51 | 762,442 | |
| $86.06 | +0.05 | +0.1% | $87.22 | $88.31 | $81.95 | 1,211,567 | |
| $86.01 | +4.66 | +5.7% | $81.01 | $87.79 | $81.01 | 1,139,715 | |
| $81.35 | +0.71 | +0.9% | $80.31 | $82.20 | $78.63 | 664,296 | |
| $80.64 | +1.39 | +1.8% | $78.79 | $83.13 | $78.39 | 1,020,895 | |
| $79.25 | -2.18 | -2.7% | $81.94 | $81.94 | $77.78 | 1,146,900 | |
| $81.43 | -1.50 | -1.8% | $83.30 | $83.35 | $81.23 | 980,100 | |
| $82.93 | -0.99 | -1.2% | $84.67 | $84.68 | $81.41 | 1,134,000 | |
| $83.92 | -1.56 | -1.8% | $85.42 | $86.17 | $83.68 | 641,800 | |
| $85.48 | -2.06 | -2.4% | $88.85 | $88.85 | $85.36 | 901,200 | |
| $87.54 | -0.42 | -0.5% | $89.04 | $90.31 | $86.51 | 666,800 | |
| $87.96 | -1.74 | -1.9% | $90.00 | $91.25 | $84.71 | 1,236,800 | |
| $89.70 | +0.34 | +0.4% | $89.90 | $90.81 | $88.28 | 763,600 | |
| $89.36 | +0.04 | 0.0% | $89.24 | $90.69 | $87.64 | 681,400 | |
| $89.32 | -2.07 | -2.3% | $91.31 | $91.50 | $87.87 | 739,100 | |
| $91.39 | -0.61 | -0.7% | $92.49 | $92.82 | $90.55 | 775,200 | |
| $92.00 | +0.17 | +0.2% | $93.07 | $94.57 | $91.04 | 685,100 | |
| $91.83 | -6.99 | -7.1% | $98.76 | $98.76 | $91.73 | 1,798,000 | |
| $98.82 | +1.45 | +1.5% | $99.53 | $100.50 | $97.26 | 937,600 | |
| $97.37 | +3.47 | +3.7% | $93.95 | $98.83 | $93.76 | 991,200 | |
| $93.90 | -2.85 | -2.9% | $97.57 | $97.57 | $93.57 | 948,700 | |
| $96.75 | -1.47 | -1.5% | $98.37 | $100.00 | $96.54 | 488,400 | |
| $98.22 | -2.39 | -2.4% | $102.78 | $103.28 | $97.80 | 441,100 | |
| $100.61 | +2.31 | +2.3% | $98.30 | $101.18 | $97.48 | 586,900 | |
| $98.30 | -1.23 | -1.2% | $98.02 | $101.50 | $97.01 | 521,800 | |
| $99.53 | -1.37 | -1.4% | $98.49 | $101.83 | $97.65 | 638,500 | |
| $100.90 | +0.27 | +0.3% | $99.08 | $101.99 | $99.08 | 351,000 | |
| $100.63 | +0.80 | +0.8% | $101.56 | $101.73 | $99.06 | 453,000 | |
| $99.83 | +1.49 | +1.5% | $98.95 | $101.00 | $97.66 | 495,500 | |
| $98.34 | +0.29 | +0.3% | $97.84 | $99.69 | $97.47 | 398,400 | |
| $98.05 | +0.59 | +0.6% | $97.46 | $98.40 | $95.61 | 419,800 | |
| $97.46 | -2.29 | -2.3% | $99.43 | $100.06 | $96.55 | 426,500 | |
| $99.75 | +1.24 | +1.3% | $97.94 | $100.10 | $96.01 | 402,100 | |
| $98.51 | +0.43 | +0.4% | $97.95 | $98.80 | $95.00 | 571,100 | |
| $98.08 | +1.36 | +1.4% | $98.50 | $100.20 | $95.00 | 472,294 | |
| $96.72 | +0.41 | +0.4% | $96.31 | $97.85 | $95.49 | 367,573 | |
| $96.31 | -0.76 | -0.8% | $97.65 | $97.89 | $95.24 | 731,700 | |
| $97.07 | -5.17 | -5.1% | $100.73 | $101.96 | $96.98 | 352,500 | |
| $102.24 | +1.37 | +1.4% | $102.50 | $104.66 | $101.54 | 556,300 | |
| $100.87 | +1.04 | +1.0% | $99.50 | $101.26 | $99.00 | 518,100 | |
| $99.83 | -0.81 | -0.8% | $99.93 | $101.43 | $99.23 | 407,600 | |
| $100.64 | +1.87 | +1.9% | $98.03 | $101.31 | $96.73 | 503,800 | |
| $98.77 | -0.20 | -0.2% | $99.23 | $100.48 | $98.50 | 734,900 | |
| $98.97 | +0.74 | +0.8% | $98.30 | $100.37 | $98.30 | 649,600 | |
| $98.23 | -0.47 | -0.5% | $98.58 | $101.02 | $97.51 | 579,000 | |
| $98.70 | -1.95 | -1.9% | $99.58 | $100.57 | $97.41 | 868,000 | |
| $100.65 | +6.535 | +6.9% | $94.95 | $101.64 | $94.25 | 850,700 | |
| $94.12 | -11.68 | -11.0% | $90.25 | $97.00 | $88.88 | 2,969,300 | |
| $105.79 | +1.46 | +1.4% | $105.93 | $107.00 | $104.16 | 882,300 | |
| $104.33 | -0.26 | -0.2% | $105.08 | $106.99 | $103.32 | 591,600 | |
| $104.59 | -1.36 | -1.3% | $105.29 | $106.25 | $102.78 | 500,300 | |
| $105.95 | -6.64 | -5.9% | $113.25 | $113.46 | $105.70 | 578,700 | |
| $112.59 | +5.02 | +4.7% | $108.04 | $112.81 | $106.00 | 575,900 | |
| $107.57 | -4.66 | -4.2% | $112.03 | $112.40 | $106.98 | 682,500 | |
| $112.23 | -1.97 | -1.7% | $114.05 | $115.92 | $110.89 | 437,900 | |
| $114.20 | +1.17 | +1.0% | $115.15 | $116.39 | $113.47 | 431,300 | |
| $113.03 | -1.33 | -1.2% | $114.92 | $115.59 | $111.57 | 516,900 | |
| $114.36 | -0.12 | -0.1% | $112.20 | $114.36 | $109.75 | 1,403,700 | |
| $114.48 | -2.57 | -2.2% | $116.87 | $117.17 | $114.34 | 442,000 | |
| $117.05 | +0.43 | +0.4% | $116.18 | $118.75 | $116.01 | 619,528 | |
| $116.62 | -2.24 | -1.9% | $118.95 | $120.54 | $116.12 | 365,743 |
- Ticker
- Dusseldorf:08D
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Mirum Pharmaceuticals Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Latest earnings call · Aug 5, 2026
Mirum Pharmaceuticals (NASDAQ:MIRM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 12, 2026
Corporate Update (October 2026)
Corporate update · 13 slides
Calls
Replays
Mirum Pharmaceuticals (NASDAQ:MIRM) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptMirum Pharmaceuticals (NASDAQ:MIRM) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptMirum Pharmaceuticals (NASDAQ:MIRM) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Mirum Pharmaceuticals Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Oct 15, 2026
Closed $80.14 (-2.7%) on Oct 16, 2026
Mirum Pharmaceuticals Announces Primary Endpoint Met in Phase 3 EXPAND Study of LIVMARLI® (maralixibat) in Ultra-Rare Cholestatic Liver Diseases
Oct 12, 2026
Closed $86.06 (+0.1%) on Oct 12, 2026
Mirum Pharmaceuticals Announces Primary Endpoint Met in Phase 3 AZURE-1 Study of Brelovitug in Chronic Hepatitis Delta Virus
Sep 28, 2026
Closed $87.96 (-1.9%) on Sep 28, 2026
Mirum Pharmaceuticals to Host Investor Call to Share Topline Results from the Phase 3 AZURE-1 Study of Brelovitug in Chronic Hepatitis Delta on September 28, 2026
Sep 27, 2026
Closed $87.96 (-1.9%) on Sep 28, 2026
Mirum Pharmaceuticals and Incyte Announce U.S. FDA Approval of Atebrioz™ (zilurgisertib) for Adult and Pediatric Patients with Fibrodysplasia Ossificans Progressiva
Sep 25, 2026
Closed $87.96 (-1.9%) on Sep 28, 2026
Mirum Pharmaceuticals Appoints Dr. Rob Myers as Chief Medical Officer
Sep 8, 2026
Closed $99.53 (-1.4%) on Sep 8, 2026
Mirum Pharmaceuticals Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 5, 2026
Closed $94.12 (-11.0%) on Aug 6, 2026
Mirum Pharmaceuticals to Announce Second Quarter 2026 Financial Results and Host Conference Call on August 5, 2026
Jul 29, 2026
Closed $112.59 (+4.7%) on Jul 30, 2026
Decks
Corporate Update (October 2026)
Corporate update · 13 slides · Oct 12, 2026
Corporate Update (September 2026)
Corporate update · 11 slides · Sep 28, 2026
Technical Presentation (June 2026)
Technical · 6 slides · Jun 12, 2026
Corporate Update (May 2026)
Corporate update · 20 slides · May 4, 2026
Mirum Pharmaceuticals, Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 37 in the last 12 months · 200 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 5, 2026
- Decks
- 22 decks · latest Oct 12, 2026
Where Mirum Pharmaceuticals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MIRM · Home listing | NASDAQ | United States | USD |
| Tradegate:08D | Tradegate | Germany | EUR |
| gettex:08D | gettex | Germany | EUR |
| Lang & Schwarz:A2PM29 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:08D · This page | Dusseldorf | Germany | EUR |
| LS Exchange:A2PM29 | LS Exchange | Germany | EUR |
| BMV:MIRM | BMV | Mexico | MXN |
| Frankfurt:08D | Frankfurt | Germany | EUR |
| BIVA:MIRM | BIVA | Mexico | MXN |
| BOATS:MIRM | BOATS | United States | USD |
| Hamburg:08D | Hamburg | Germany | EUR |
| Munich:08D | Munich | Germany | EUR |
| Stuttgart:08D | Stuttgart | Germany | EUR |
| Hanover:08D | Hanover | Germany | EUR |
| Xetra:08D | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Mirum Pharmaceuticals, Inc.