Stock listing
Dusseldorf:06MA Materialise NV Aktie
German listing (Dusseldorf) of Materialise NV · home listing Euronext:MTLS
Follow Materialise NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:MTLS
€7.70 EUR +0.10 (+1.3%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MTLS
- Day range
- €7.65 – €7.95 EUROct 27, 2026
- Volume
- 810 sharesOct 27, 2026
- Market cap
- €441.5M EURAt the close on Oct 27, 2026 · price × 57.33M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MTLS · Home | €7.70 EUR | +0.10 (+1.3%) | 810 | €7.65 | €7.95 | €7.65 | €7.60 | Close on Oct 27, 2026 |
| NASDAQ:MTLS | $8.62 USD | -0.01 (-0.1%) | 129,286 | $8.60 | $8.74 | $8.58 | $8.63 | Close on Oct 27, 2026 |
| Frankfurt:06MA | €7.70 EUR | +0.05 (+0.7%) | — | €7.60 | €7.70 | €7.60 | €7.65 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:MTLS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.70 | +0.10 | +1.3% | €7.65 | €7.95 | €7.65 | 810 | |
| €7.60 | -0.05 | -0.7% | €7.65 | €7.95 | €7.45 | 4,753 | |
| €7.65 | +0.50 | +7.0% | €7.40 | €7.75 | €7.30 | 3,593 | |
| €7.15 | -0.30 | -4.0% | €7.80 | €7.80 | €6.90 | 3,500 | |
| €7.45 | +0.35 | +4.9% | €7.15 | €7.45 | €7.15 | 882 | |
| €7.10 | -0.10 | -1.4% | €7.20 | €7.20 | €6.95 | 3,890 | |
| €7.20 | -0.10 | -1.4% | €7.20 | €7.40 | €7.20 | 1,270 | |
| €7.30 | 0.00 | 0.0% | €7.25 | €7.45 | €7.25 | 180 | |
| €7.30 | 0.00 | 0.0% | €7.05 | €7.30 | €7.05 | 834 | |
| €7.30 | 0.00 | 0.0% | €7.05 | €7.40 | €7.05 | 2,270 | |
| €7.30 | -0.10 | -1.4% | €7.55 | €7.55 | €7.30 | 1,374 | |
| €7.40 | -0.10 | -1.3% | €7.50 | €7.60 | €7.40 | 4,038 | |
| €7.50 | -0.30 | -3.8% | €7.90 | €8.00 | €7.40 | 3,601 | |
| €7.80 | -0.05 | -0.6% | €8.00 | €8.00 | €7.60 | 1,557 | |
| €7.85 | +0.20 | +2.6% | €7.70 | €8.00 | €7.65 | 6,373 | |
| €7.65 | -0.15 | -1.9% | €7.85 | €7.95 | €7.65 | 3,131 | |
| €7.80 | +0.40 | +5.4% | €7.70 | €7.80 | €7.55 | 7,435 | |
| €7.40 | -0.10 | -1.3% | €7.55 | €7.65 | €7.40 | 1,615 | |
| €7.50 | -0.05 | -0.7% | €7.50 | €7.60 | €7.35 | 4,511 | |
| €7.55 | -0.25 | -3.2% | €7.80 | €7.80 | €7.35 | 5,680 | |
| €7.80 | +0.35 | +4.7% | €7.50 | €7.80 | €6.90 | 19,303 | |
| €7.45 | +0.25 | +3.5% | €7.35 | €7.45 | €7.15 | 9,937 | |
| €7.20 | +0.20 | +2.9% | €7.00 | €7.20 | €6.90 | 4,864 | |
| €7.00 | +0.10 | +1.4% | €6.80 | €7.00 | €6.80 | 3,551 | |
| €6.90 | +0.05 | +0.7% | €6.90 | €6.90 | €6.75 | 1,659 | |
| €6.85 | +0.05 | +0.7% | €6.80 | €6.85 | €6.80 | 445 | |
| €6.80 | +0.05 | +0.7% | €6.90 | €6.90 | €6.60 | 4,588 | |
| €6.75 | -0.15 | -2.2% | €7.10 | €7.10 | €6.70 | 4,394 | |
| €6.90 | +0.20 | +3.0% | €6.60 | €6.90 | €6.55 | 7,326 | |
| €6.70 | +0.15 | +2.3% | €6.65 | €6.70 | €6.50 | 254 | |
| €6.55 | -0.05 | -0.8% | €6.70 | €6.75 | €6.50 | 1,466 | |
| €6.60 | +0.10 | +1.5% | €6.75 | €6.85 | €6.60 | 3,700 | |
| €6.50 | -0.10 | -1.5% | €6.55 | €6.70 | €6.50 | 7,032 | |
| €6.60 | +0.05 | +0.8% | €6.50 | €6.75 | €6.50 | 4,131 | |
| €6.55 | +0.05 | +0.8% | €6.90 | €6.90 | €6.50 | 15,896 | |
| €6.50 | +0.15 | +2.4% | €6.40 | €6.60 | €6.40 | 20,307 | |
| €6.35 | +0.20 | +3.3% | €6.40 | €6.40 | €6.25 | 2,229 | |
| €6.15 | +0.10 | +1.7% | €6.25 | €6.25 | €6.15 | 934 | |
| €6.05 | -0.10 | -1.6% | €6.30 | €6.30 | €6.05 | 2,416 | |
| €6.15 | -0.05 | -0.8% | €6.20 | €6.30 | €6.15 | 2,937 | |
| €6.20 | -0.05 | -0.8% | €6.15 | €6.45 | €6.15 | 6,957 | |
| €6.25 | 0.00 | 0.0% | €6.65 | €6.65 | €6.15 | 19,623 | |
| €6.25 | +0.10 | +1.6% | €6.45 | €6.60 | €6.15 | 21,923 | |
| €6.15 | +0.50 | +8.8% | €6.10 | €6.55 | €6.00 | 43,904 | |
| €5.65 | 0.00 | 0.0% | €5.75 | €5.75 | €5.60 | 2,671 | |
| €5.65 | +0.05 | +0.9% | €5.85 | €5.90 | €5.60 | 6,789 | |
| €5.60 | -0.05 | -0.9% | €5.80 | €5.90 | €5.60 | 12,308 | |
| €5.65 | +0.10 | +1.8% | €5.55 | €5.65 | €5.50 | 610 | |
| €5.55 | -0.20 | -3.5% | €5.70 | €5.70 | €5.55 | 1,903 | |
| €5.75 | -0.10 | -1.7% | €5.90 | €5.90 | €5.70 | 610 | |
| €5.85 | -0.10 | -1.7% | €5.95 | €5.95 | €5.80 | 1,889 | |
| €5.95 | +0.15 | +2.6% | €5.95 | €6.00 | €5.80 | 1,751 | |
| €5.80 | 0.00 | 0.0% | €6.00 | €6.00 | €5.80 | 355 | |
| €5.80 | -0.15 | -2.5% | €6.00 | €6.00 | €5.80 | 613 | |
| €5.95 | 0.00 | 0.0% | €5.95 | €5.95 | €5.95 | 1,160 | |
| €5.95 | 0.00 | 0.0% | €6.00 | €6.00 | €5.95 | 1,160 | |
| €5.95 | 0.00 | 0.0% | €5.95 | €5.95 | €5.95 | 12 | |
| €5.95 | +0.05 | +0.8% | €6.10 | €6.10 | €5.80 | 12 | |
| €5.90 | +0.05 | +0.9% | €5.90 | €6.00 | €5.90 | 601 | |
| €5.85 | +0.05 | +0.9% | €5.90 | €5.90 | €5.80 | 1,551 | |
| €5.80 | +0.25 | +4.5% | €5.55 | €5.80 | €5.55 | 1,907 | |
| €5.55 | -0.05 | -0.9% | €5.55 | €5.55 | €5.55 | 533 | |
| €5.60 | 0.00 | 0.0% | €5.50 | €5.65 | €5.50 | 612 | |
| €5.60 | +0.05 | +0.9% | €5.50 | €5.60 | €5.50 | 2,563 | |
| €5.55 | -0.10 | -1.8% | €5.60 | €5.70 | €5.55 | 8,943 | |
| €5.65 | -0.05 | -0.9% | €5.70 | €5.80 | €5.65 | 2,048 | |
| €5.70 | -0.10 | -1.7% | €5.80 | €5.80 | €5.70 | 159 |
- Ticker
- Dusseldorf:06MA
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Share-buy back program
Latest earnings call · Aug 27, 2026
Materialise (Euronext:MTLS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
Materialise (Euronext:MTLS) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:30 AM ET
Register
Replays
Materialise (Euronext:MTLS) Q2 2026 Earnings Call
Thu, Aug 27, 2026 · 8:30 AM ET
Watch TranscriptMaterialise (Euronext:MTLS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptMaterialise (Euronext:MTLS) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Share-buy back program
Oct 20, 2026
Closed €7.10 (-1.4%) on Oct 20, 2026
Materialise NV to Report Third Quarter 2026 Earnings on Wednesday, October 28, 2026
Oct 16, 2026
Closed €7.20 (-1.4%) on Oct 19, 2026
Materialise Reports Second Quarter and Half-Year 2026 Results
Aug 27, 2026
Closed €6.15 (+8.8%) on Aug 27, 2026
Materialise NV to Report Second Quarter and Half-Year 2026 Earnings on Thursday, August 27, 2026
Aug 13, 2026
Closed €5.80 (-2.5%) on Aug 13, 2026
Materialise NV results of annual general shareholders’ meeting of 16 June 2026
Jun 17, 2026
Closed €5.80 (0.0%) on Jun 18, 2026
Materialise to Hold Annual Shareholders’ Meeting on June 16, 2026
May 15, 2026
Closed €4.86 (-2.0%) on May 18, 2026
Materialise Reports First Quarter 2026 Results
May 7, 2026
Closed €4.60 (-5.0%) on May 7, 2026
Materialise NV to Report First Quarter 2026 Earnings on Thursday, May 7, 2026
Apr 23, 2026
Closed €4.82 (-0.8%) on Apr 23, 2026
Materialise to Transfer RapidFit Business to Its Management Team
Mar 31, 2026
Closed €4.59 (+2.0%) on Mar 31, 2026
Materialise Reports Fourth Quarter and Full Year 2025 Results
Feb 19, 2026
Closed €4.97 (+3.8%) on Feb 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 27, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 7, 2026
Investor Presentation (May 2026)
Investor deck · 35 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 19, 2026
Materialise NV on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 20, 2026 · oldest 2026
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 27, 2026
- Decks
- 16 decks · latest Aug 27, 2026
Where Materialise NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MTLS · Home listing | Euronext | Belgium | EUR |
| NASDAQ:MTLS | NASDAQ | United States | USD |
| Tradegate:06MA | Tradegate | Germany | EUR |
| gettex:06MA | gettex | Germany | EUR |
| Stuttgart:06MA | Stuttgart | Germany | EUR |
| BMV:MTLSN | BMV | Mexico | MXN |
| BOATS:MTLS | BOATS | United States | USD |
| Frankfurt:06MA | Frankfurt | Germany | EUR |
| Dusseldorf:06MA · This page | Dusseldorf | Germany | EUR |
| Frankfurt:06M0 | Frankfurt | Germany | EUR |
| Hamburg:06MA | Hamburg | Germany | EUR |
| Lang & Schwarz:A112H0 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A112H0 | LS Exchange | Germany | EUR |
| Munich:06MA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Materialise NV.