Stock listing

CSEMA:UMR Unimer SA Action

Follow Unimer SA into a list and get an email when it puts out news.

Share price · CSEMA:UMR

169.00 MAD 0.00 (0.0%)

Close on Oct 29, 2026

Past year +6.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 169.00 – 169.00 MADOct 29, 2026
52-week range: 151.00 – 177.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 2,383 MADMedian day 0 shares · 45 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:UMR · MAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	169.00	0.00	0.0%	169.00	169.00	169.00	0
Wed, Oct 28	169.00	0.00	0.0%	169.00	169.00	169.00	0
Tue, Oct 27	169.00	0.00	0.0%	169.00	169.00	169.00	0
Mon, Oct 26	169.00	0.00	0.0%	169.00	169.00	169.00	0
Fri, Oct 23	169.00	0.00	0.0%	169.00	169.00	169.00	0
Thu, Oct 22	169.00	0.00	0.0%	169.00	169.00	169.00	0
Wed, Oct 21	169.00	0.00	0.0%	169.00	169.00	169.00	0
Tue, Oct 20	169.00	0.00	0.0%	169.00	169.00	169.00	0
Mon, Oct 19	169.00	0.00	0.0%	169.00	169.00	169.00	0
Fri, Oct 16	169.00	0.00	0.0%	169.00	169.00	169.00	0
Thu, Oct 15	169.00	0.00	0.0%	169.00	169.00	169.00	0
Wed, Oct 14	169.00	0.00	0.0%	169.00	169.00	169.00	0
Tue, Oct 13	169.00	0.00	0.0%	169.00	169.00	169.00	0
Mon, Oct 12	169.00	0.00	0.0%	169.00	169.00	169.00	0
Fri, Oct 9	169.00	0.00	0.0%	169.00	169.00	169.00	4
Thu, Oct 8	169.00	0.00	0.0%	169.00	169.00	169.00	0
Wed, Oct 7	169.00	0.00	0.0%	169.00	169.00	169.00	0
Tue, Oct 6	169.00	0.00	0.0%	169.00	169.00	169.00	0
Mon, Oct 5	169.00	+0.10	+0.1%	168.90	169.00	168.90	5
Fri, Oct 2	168.90	0.00	0.0%	168.90	168.90	168.90	0
Thu, Oct 1	168.90	0.00	0.0%	168.90	168.90	168.90	0
Wed, Sep 30	168.90	0.00	0.0%	168.90	168.90	168.90	0
Tue, Sep 29	168.90	0.00	0.0%	168.90	168.90	168.90	0
Mon, Sep 28	168.90	0.00	0.0%	168.90	168.90	168.90	0
Fri, Sep 25	168.90	0.00	0.0%	168.90	168.90	168.90	0
Thu, Sep 24	168.90	0.00	0.0%	168.90	168.90	168.90	0
Wed, Sep 23	168.90	0.00	0.0%	168.90	168.90	168.90	0
Tue, Sep 22	168.90	-0.10	-0.1%	169.00	169.00	168.90	1
Mon, Sep 21	169.00	0.00	0.0%	169.00	169.00	169.00	0
Fri, Sep 18	169.00	0.00	0.0%	169.00	169.00	169.00	100
Thu, Sep 17	169.00	0.00	0.0%	169.00	169.00	169.00	0
Wed, Sep 16	169.00	0.00	0.0%	169.00	169.00	169.00	0
Tue, Sep 15	169.00	0.00	0.0%	169.00	169.00	169.00	0
Mon, Sep 14	169.00	-4.00	-2.3%	173.00	173.00	169.00	1
Fri, Sep 11	173.00	0.00	0.0%	173.00	173.00	173.00	0
Thu, Sep 10	173.00	0.00	0.0%	173.00	173.00	173.00	0
Wed, Sep 9	173.00	0.00	0.0%	173.00	173.00	173.00	0
Tue, Sep 8	173.00	0.00	0.0%	173.00	173.00	173.00	0
Mon, Sep 7	173.00	0.00	0.0%	173.00	173.00	173.00	1
Fri, Sep 4	173.00	0.00	0.0%	173.00	173.00	173.00	275
Thu, Sep 3	173.00	0.00	0.0%	173.00	173.00	173.00	0
Wed, Sep 2	173.00	0.00	0.0%	173.00	173.00	173.00	0
Tue, Sep 1	173.00	0.00	0.0%	173.00	173.00	173.00	0
Mon, Aug 31	173.00	0.00	0.0%	173.00	173.00	173.00	0
Fri, Aug 28	173.00	+3.00	+1.8%	170.00	173.00	170.00	200
Thu, Aug 27	170.00	-3.00	-1.7%	173.00	173.00	170.00	19
Mon, Aug 24	173.00	0.00	0.0%	173.00	173.00	173.00	0
Wed, Aug 19	173.00	0.00	0.0%	173.00	173.00	173.00	15
Tue, Aug 18	173.00	-2.00	-1.1%	175.00	175.00	173.00	12
Mon, Aug 17	175.00	0.00	0.0%	175.00	175.00	175.00	0
Thu, Aug 13	175.00	0.00	0.0%	175.00	175.00	175.00	2
Wed, Aug 12	175.00	0.00	0.0%	175.00	175.00	175.00	0
Tue, Aug 11	175.00	0.00	0.0%	175.00	175.00	175.00	0
Mon, Aug 10	175.00	0.00	0.0%	175.00	175.00	175.00	50
Fri, Aug 7	175.00	-0.50	-0.3%	175.50	175.50	175.00	100
Thu, Aug 6	175.50	0.00	0.0%	175.50	175.50	175.50	0
Wed, Aug 5	175.50	0.00	0.0%	175.50	175.50	175.50	0
Tue, Aug 4	175.50	+8.50	+5.1%	167.00	175.50	167.00	50
Mon, Aug 3	167.00	-10.00	-5.6%	177.00	177.00	167.00	6
Fri, Jul 31	177.00	0.00	0.0%	177.00	177.00	177.00	0
Wed, Jul 29	177.00	0.00	0.0%	177.00	177.00	177.00	0

Ticker: CSEMA:UMR
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: CSEMA
Currency: MAD

Unimer SA on 6ix

Sector: Consumer goods
Industry: Food & drinks