Stock listing
CSEMA:STR STROC Industrie SA Action
Follow STROC Industrie SA into a list and get an email when it puts out news.
Share price · CSEMA:STR
149.45 MAD -3.55 (-2.3%)
Close on Oct 29, 2026
- Day range
- 145.50 – 153.00 MADOct 29, 2026
- Volume
- 762 sharesOct 29, 2026
- 52-week range
- 145.50 – 344.75 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 230,797 MADMedian day 518 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:STR · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 149.45 | -3.55 | -2.3% | 153.00 | 153.00 | 145.50 | 762 | |
| 153.00 | +1.00 | +0.7% | 152.00 | 153.00 | 151.00 | 122 | |
| 152.00 | -2.00 | -1.3% | 154.00 | 154.00 | 151.00 | 243 | |
| 154.00 | -1.00 | -0.6% | 155.00 | 155.00 | 152.00 | 192 | |
| 155.00 | +0.05 | 0.0% | 154.95 | 155.00 | 150.65 | 313 | |
| 154.95 | +3.95 | +2.6% | 151.00 | 154.95 | 150.50 | 113 | |
| 151.00 | -1.00 | -0.7% | 152.00 | 155.95 | 151.00 | 342 | |
| 152.00 | -0.50 | -0.3% | 152.50 | 156.00 | 152.00 | 154 | |
| 152.50 | -4.80 | -3.1% | 157.30 | 157.30 | 152.50 | 89 | |
| 157.30 | +4.30 | +2.8% | 153.00 | 157.45 | 150.00 | 209 | |
| 153.00 | -1.05 | -0.7% | 154.05 | 157.95 | 153.00 | 806 | |
| 154.05 | -4.95 | -3.1% | 159.00 | 159.00 | 153.10 | 297 | |
| 159.00 | +5.95 | +3.9% | 153.05 | 160.00 | 153.05 | 77 | |
| 153.05 | +0.05 | 0.0% | 153.00 | 154.00 | 150.55 | 293 | |
| 153.00 | -2.05 | -1.3% | 155.05 | 162.45 | 153.00 | 194 | |
| 155.05 | -1.95 | -1.2% | 157.00 | 163.35 | 155.05 | 92 | |
| 157.00 | +1.00 | +0.6% | 156.00 | 160.00 | 153.30 | 393 | |
| 156.00 | -2.50 | -1.6% | 158.50 | 164.90 | 153.80 | 595 | |
| 158.50 | -0.50 | -0.3% | 159.00 | 165.85 | 157.00 | 573 | |
| 159.00 | -1.40 | -0.9% | 160.40 | 161.00 | 153.00 | 1,205 | |
| 160.40 | -6.50 | -3.9% | 166.90 | 167.40 | 152.00 | 1,171 | |
| 166.90 | -5.90 | -3.4% | 172.80 | 172.95 | 163.05 | 1,465 | |
| 172.80 | +1.10 | +0.6% | 171.70 | 174.65 | 167.00 | 288 | |
| 171.70 | -3.65 | -2.1% | 175.35 | 175.35 | 170.10 | 192 | |
| 175.35 | +0.45 | +0.3% | 174.90 | 175.35 | 166.50 | 359 | |
| 174.90 | -0.10 | -0.1% | 175.00 | 175.00 | 170.00 | 333 | |
| 175.00 | -2.00 | -1.1% | 177.00 | 179.00 | 174.00 | 81 | |
| 177.00 | -1.00 | -0.6% | 178.00 | 179.90 | 175.00 | 108 | |
| 178.00 | +8.00 | +4.7% | 170.00 | 178.00 | 170.00 | 572 | |
| 170.00 | -1.00 | -0.6% | 171.00 | 172.00 | 168.00 | 691 | |
| 171.00 | 0.00 | 0.0% | 171.00 | 171.00 | 171.00 | 0 | |
| 171.00 | -4.00 | -2.3% | 175.00 | 175.00 | 170.10 | 117 | |
| 175.00 | -2.55 | -1.4% | 177.55 | 177.70 | 170.00 | 351 | |
| 177.55 | -3.95 | -2.2% | 181.50 | 181.50 | 175.15 | 538 | |
| 181.50 | +2.55 | +1.4% | 178.95 | 183.20 | 176.00 | 816 | |
| 178.95 | +1.40 | +0.8% | 177.55 | 180.00 | 173.00 | 1,736 | |
| 177.55 | -3.45 | -1.9% | 181.00 | 181.00 | 177.20 | 606 | |
| 181.00 | +2.00 | +1.1% | 179.00 | 182.95 | 176.00 | 1,003 | |
| 179.00 | 0.00 | 0.0% | 179.00 | 183.75 | 176.50 | 784 | |
| 179.00 | -0.90 | -0.5% | 179.90 | 180.00 | 176.05 | 1,380 | |
| 179.90 | -4.95 | -2.7% | 184.85 | 188.45 | 179.00 | 3,859 | |
| 184.85 | +0.85 | +0.5% | 184.00 | 190.00 | 180.00 | 3,739 | |
| 184.00 | -0.55 | -0.3% | 184.55 | 196.60 | 175.00 | 7,411 | |
| 184.55 | -20.45 | -10.0% | 205.00 | 205.00 | 184.55 | 4,473 | |
| 205.00 | +2.65 | +1.3% | 202.35 | 215.00 | 202.35 | 7,147 | |
| 202.35 | +18.35 | +10.0% | 184.00 | 202.35 | 180.00 | 7,951 | |
| 184.00 | -0.95 | -0.5% | 184.95 | 185.00 | 182.00 | 717 | |
| 184.95 | -0.05 | 0.0% | 185.00 | 185.00 | 183.00 | 514 | |
| 185.00 | -0.95 | -0.5% | 185.95 | 185.95 | 183.00 | 362 | |
| 185.95 | -0.95 | -0.5% | 186.90 | 187.85 | 183.00 | 302 | |
| 186.90 | -0.10 | -0.1% | 187.00 | 189.00 | 183.00 | 1,436 | |
| 187.00 | +2.00 | +1.1% | 185.00 | 193.70 | 183.30 | 215 | |
| 185.00 | -7.00 | -3.6% | 192.00 | 192.00 | 185.00 | 1,307 | |
| 192.00 | -3.90 | -2.0% | 195.90 | 195.90 | 186.10 | 518 | |
| 195.90 | -0.60 | -0.3% | 196.50 | 199.90 | 191.05 | 838 | |
| 196.50 | +1.30 | +0.7% | 195.20 | 203.00 | 188.00 | 2,673 | |
| 195.20 | +5.20 | +2.7% | 190.00 | 195.20 | 184.50 | 1,137 | |
| 190.00 | +0.15 | +0.1% | 189.85 | 194.30 | 188.00 | 2,102 | |
| 189.85 | +2.45 | +1.3% | 187.40 | 190.00 | 187.00 | 49 | |
| 187.40 | +0.50 | +0.3% | 186.90 | 192.00 | 181.50 | 9,511 | |
| 186.90 | -1.00 | -0.5% | 187.90 | 187.90 | 181.50 | 177 |
- Ticker
- CSEMA:STR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- CSEMA
- Currency
- MAD
Latest news
STROC Industrie SA on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in all · newest Apr 19, 2023 · oldest 2023
Log in to ask 6ix AI your own questions about STROC Industrie SA.