Stock listing
CSEMA:SAH Sanlam Maroc Action
Follow Sanlam Maroc into a list and get an email when it puts out news.
Share price · CSEMA:SAH
3,088.00 MAD -51.00 (-1.6%)
Close on Oct 29, 2026
- Day range
- 2,828.00 – 3,139.00 MADOct 29, 2026
- Volume
- 88 sharesOct 29, 2026
- 52-week range
- 1,850.00 – 3,170.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 74,634 MADMedian day 6 shares · 22 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:SAH · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,088.00 | -51.00 | -1.6% | 3,139.00 | 3,139.00 | 2,828.00 | 88 | |
| 3,139.00 | +45.00 | +1.5% | 3,094.00 | 3,139.00 | 3,094.00 | 26 | |
| 3,094.00 | -1.00 | 0.0% | 3,095.00 | 3,095.00 | 3,094.00 | 20 | |
| 3,095.00 | -4.00 | -0.1% | 3,099.00 | 3,099.00 | 3,095.00 | 15 | |
| 3,099.00 | 0.00 | 0.0% | 3,099.00 | 3,099.00 | 3,099.00 | 0 | |
| 3,099.00 | +214.00 | +7.4% | 2,885.00 | 3,099.00 | 2,885.00 | 130 | |
| 2,885.00 | 0.00 | 0.0% | 2,885.00 | 2,885.00 | 2,885.00 | 0 | |
| 2,885.00 | -33.00 | -1.1% | 2,918.00 | 2,918.00 | 2,710.00 | 12 | |
| 2,918.00 | 0.00 | 0.0% | 2,918.00 | 2,918.00 | 2,918.00 | 0 | |
| 2,918.00 | 0.00 | 0.0% | 2,918.00 | 2,918.00 | 2,918.00 | 0 | |
| 2,918.00 | -5.00 | -0.2% | 2,923.00 | 2,923.00 | 2,755.00 | 6 | |
| 2,923.00 | 0.00 | 0.0% | 2,923.00 | 2,923.00 | 2,923.00 | 0 | |
| 2,923.00 | 0.00 | 0.0% | 2,923.00 | 2,923.00 | 2,923.00 | 0 | |
| 2,923.00 | 0.00 | 0.0% | 2,923.00 | 2,923.00 | 2,923.00 | 0 | |
| 2,923.00 | -32.00 | -1.1% | 2,955.00 | 2,955.00 | 2,801.00 | 44 | |
| 2,955.00 | 0.00 | 0.0% | 2,955.00 | 2,955.00 | 2,955.00 | 0 | |
| 2,955.00 | +75.00 | +2.6% | 2,880.00 | 2,955.00 | 2,880.00 | 1 | |
| 2,880.00 | -109.00 | -3.6% | 2,989.00 | 2,989.00 | 2,880.00 | 9 | |
| 2,989.00 | +11.00 | +0.4% | 2,978.00 | 2,989.00 | 2,759.00 | 26 | |
| 2,978.00 | -117.00 | -3.8% | 3,095.00 | 3,095.00 | 2,978.00 | 11 | |
| 3,095.00 | +96.00 | +3.2% | 2,999.00 | 3,095.00 | 2,999.00 | 1 | |
| 2,999.00 | 0.00 | 0.0% | 2,999.00 | 2,999.00 | 2,999.00 | 0 | |
| 2,999.00 | 0.00 | 0.0% | 2,999.00 | 2,999.00 | 2,999.00 | 0 | |
| 2,999.00 | 0.00 | 0.0% | 2,999.00 | 2,999.00 | 2,999.00 | 6 | |
| 2,999.00 | 0.00 | 0.0% | 2,999.00 | 2,999.00 | 2,999.00 | 0 | |
| 2,999.00 | 0.00 | 0.0% | 2,999.00 | 2,999.00 | 2,999.00 | 53 | |
| 2,999.00 | +35.00 | +1.2% | 2,964.00 | 2,999.00 | 2,964.00 | 2 | |
| 2,964.00 | -91.00 | -3.0% | 3,055.00 | 3,055.00 | 2,962.00 | 9 | |
| 3,055.00 | -95.00 | -3.0% | 3,150.00 | 3,150.00 | 2,836.00 | 56 | |
| 3,150.00 | 0.00 | 0.0% | 3,150.00 | 3,150.00 | 3,150.00 | 0 | |
| 3,150.00 | 0.00 | 0.0% | 3,150.00 | 3,150.00 | 3,150.00 | 0 | |
| 3,150.00 | -9.00 | -0.3% | 3,159.00 | 3,159.00 | 2,875.00 | 95 | |
| 3,159.00 | -11.00 | -0.3% | 3,170.00 | 3,170.00 | 2,854.00 | 2 | |
| 3,170.00 | 0.00 | 0.0% | 3,170.00 | 3,170.00 | 3,170.00 | 0 | |
| 3,170.00 | +181.00 | +6.1% | 2,989.00 | 3,170.00 | 2,850.00 | 180 | |
| 2,989.00 | 0.00 | 0.0% | 2,989.00 | 2,989.00 | 2,989.00 | 0 | |
| 2,989.00 | 0.00 | 0.0% | 2,989.00 | 2,989.00 | 2,989.00 | 0 | |
| 2,989.00 | 0.00 | 0.0% | 2,989.00 | 2,989.00 | 2,989.00 | 0 | |
| 2,989.00 | -11.00 | -0.4% | 3,000.00 | 3,000.00 | 2,989.00 | 10 | |
| 3,000.00 | +130.00 | +4.5% | 2,870.00 | 3,000.00 | 2,870.00 | 163 | |
| 2,870.00 | 0.00 | 0.0% | 2,870.00 | 2,870.00 | 2,870.00 | 0 | |
| 2,870.00 | -5.00 | -0.2% | 2,875.00 | 2,875.00 | 2,870.00 | 30 | |
| 2,875.00 | -11.00 | -0.4% | 2,886.00 | 2,886.00 | 2,800.00 | 7 | |
| 2,886.00 | 0.00 | 0.0% | 2,886.00 | 2,886.00 | 2,886.00 | 0 | |
| 2,886.00 | +58.00 | +2.1% | 2,828.00 | 2,887.00 | 2,828.00 | 16 | |
| 2,828.00 | +28.00 | +1.0% | 2,800.00 | 2,828.00 | 2,800.00 | 151 | |
| 2,800.00 | -20.00 | -0.7% | 2,820.00 | 2,820.00 | 2,741.00 | 7 | |
| 2,820.00 | -110.00 | -3.8% | 2,930.00 | 2,930.00 | 2,820.00 | 7 | |
| 2,930.00 | 0.00 | 0.0% | 2,930.00 | 2,930.00 | 2,930.00 | 0 | |
| 2,930.00 | 0.00 | 0.0% | 2,930.00 | 2,930.00 | 2,930.00 | 0 | |
| 2,930.00 | +1.00 | 0.0% | 2,929.00 | 2,930.00 | 2,929.00 | 115 | |
| 2,929.00 | -11.00 | -0.4% | 2,940.00 | 2,940.00 | 2,817.00 | 22 | |
| 2,940.00 | 0.00 | 0.0% | 2,940.00 | 2,940.00 | 2,940.00 | 1 | |
| 2,940.00 | -10.00 | -0.3% | 2,950.00 | 2,950.00 | 2,825.00 | 5 | |
| 2,950.00 | 0.00 | 0.0% | 2,950.00 | 2,950.00 | 2,950.00 | 0 | |
| 2,950.00 | +20.00 | +0.7% | 2,930.00 | 2,950.00 | 2,900.00 | 14 | |
| 2,930.00 | +30.00 | +1.0% | 2,900.00 | 2,935.00 | 2,850.00 | 124 | |
| 2,900.00 | +50.00 | +1.8% | 2,850.00 | 2,900.00 | 2,850.00 | 6 | |
| 2,850.00 | 0.00 | 0.0% | 2,850.00 | 2,850.00 | 2,765.00 | 3 | |
| 2,850.00 | -50.00 | -1.7% | 2,900.00 | 2,900.00 | 2,850.00 | 19 | |
| 2,900.00 | 0.00 | 0.0% | 2,900.00 | 2,900.00 | 2,814.00 | 23 |
- Ticker
- CSEMA:SAH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- CSEMA
- Currency
- MAD
What changed lately
Latest news release · May 21, 2026
Sanlam Continues To Expect To Deliver On 2026 Full-Year Earnings And Dividend Guidance
Latest news
Sanlam Continues To Expect To Deliver On 2026 Full-Year Earnings And Dividend Guidance
May 21, 2026
Closed 3,051.00 (-1.2%) on May 21, 2026
Sanlam Reports 2025 Net Result From Financial Services R15,939 Mln
Mar 12, 2026
Closed 2,150.00 (0.0%) on Mar 12, 2026
Sanlam Says Sanlam Life To Acquire 25% Economic Interest In Diversified Investments Portfolio Of ARC Fund
Mar 4, 2026
Closed 2,145.00 (+2.9%) on Mar 4, 2026
REG - Ninety One PLC - Joint announcement - completion of SA transaction
Feb 2, 2026
Closed 2,085.00 (-2.9%) on Feb 2, 2026
ZAWYA-SNG: How South Africa’s corporate medical aid landscape is changing in 2026?
Dec 16, 2025
Closed 1,911.00 (0.0%) on Dec 16, 2025
Decks
Saham Assurance — FY2017 Earnings Presentation
Earnings · 36 slides · Mar 22, 2018
Sanlam Maroc on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 5 in the last 12 months · 9 in all · newest May 21, 2026 · oldest 2022
- Decks
- 1 deck · latest Mar 22, 2018
Log in to ask 6ix AI your own questions about Sanlam Maroc.