Stock listing

CSEMA:REB Rebab Company SA Limited Action

Follow Rebab Company SA Limited into a list and get an email when it puts out news.

Share price · CSEMA:REB

86.00 MAD -5.00 (-5.5%)

Close on Nov 2, 2026

Past year -10.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 86.00 – 91.00 MADNov 2, 2026
Volume: 4 sharesNov 2, 2026
52-week range: 83.10 – 114.35 MADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 2,920 MADMedian day 10 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CSEMA:REB · MAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	86.00	-5.00	-5.5%	91.00	91.00	86.00	4
Fri, Oct 30	91.00	0.00	0.0%	91.00	91.00	91.00	14
Thu, Oct 29	91.00	0.00	0.0%	91.00	91.00	91.00	0
Wed, Oct 28	91.00	0.00	0.0%	91.00	91.00	91.00	0
Tue, Oct 27	91.00	+1.00	+1.1%	90.00	91.00	90.00	38
Mon, Oct 26	90.00	0.00	0.0%	90.00	90.00	90.00	0
Fri, Oct 23	90.00	0.00	0.0%	90.00	90.00	90.00	0
Thu, Oct 22	90.00	0.00	0.0%	90.00	90.00	90.00	0
Wed, Oct 21	90.00	-0.05	-0.1%	90.05	90.05	90.00	11
Tue, Oct 20	90.05	+1.25	+1.4%	88.80	90.05	88.80	1
Mon, Oct 19	88.80	-5.00	-5.3%	93.80	93.80	88.80	8
Fri, Oct 16	93.80	+5.30	+6.0%	88.50	93.80	88.50	24
Thu, Oct 15	88.50	-5.50	-5.9%	94.00	94.00	88.50	13
Wed, Oct 14	94.00	-4.90	-5.0%	98.90	98.90	94.00	17
Tue, Oct 13	98.90	-4.70	-4.5%	103.60	103.60	98.90	11
Mon, Oct 12	103.60	+5.83	+6.0%	97.77	103.60	97.77	263
Fri, Oct 9	97.77	-6.23	-6.0%	104.00	104.00	97.77	1
Thu, Oct 8	104.00	+5.67	+5.8%	98.33	104.00	98.33	237
Wed, Oct 7	98.33	+5.56	+6.0%	92.77	98.33	92.77	10
Tue, Oct 6	92.77	+5.25	+6.0%	87.52	92.77	87.52	51
Mon, Oct 5	87.52	-5.58	-6.0%	93.10	93.10	87.52	27
Fri, Oct 2	93.10	0.00	0.0%	93.10	93.10	93.10	0
Thu, Oct 1	93.10	-0.91	-1.0%	94.01	94.01	93.10	10
Wed, Sep 30	94.01	+0.94	+1.0%	93.07	94.01	93.07	5
Tue, Sep 29	93.07	-5.93	-6.0%	99.00	99.00	93.07	2
Mon, Sep 28	99.00	0.00	0.0%	99.00	99.00	99.00	0
Fri, Sep 25	99.00	0.00	0.0%	99.00	99.00	99.00	0
Thu, Sep 24	99.00	-0.10	-0.1%	99.10	99.10	99.00	30
Wed, Sep 23	99.10	+5.60	+6.0%	93.50	99.10	93.50	20
Tue, Sep 22	93.50	+0.50	+0.5%	93.00	93.50	93.00	100
Mon, Sep 21	93.00	0.00	0.0%	93.00	93.00	93.00	0
Fri, Sep 18	93.00	-4.62	-4.7%	97.62	97.62	93.00	10
Thu, Sep 17	97.62	0.00	0.0%	97.62	97.62	97.62	0
Wed, Sep 16	97.62	0.00	0.0%	97.62	97.62	97.62	0
Tue, Sep 15	97.62	-6.23	-6.0%	103.85	103.85	97.62	1
Mon, Sep 14	103.85	+5.85	+6.0%	98.00	103.85	98.00	1
Fri, Sep 11	98.00	-0.73	-0.7%	98.73	98.73	98.00	15
Thu, Sep 10	98.73	0.00	0.0%	98.73	98.73	98.73	0
Wed, Sep 9	98.73	+5.58	+6.0%	93.15	98.73	93.15	2
Tue, Sep 8	93.15	+0.15	+0.2%	93.00	93.15	93.00	9
Mon, Sep 7	93.00	-2.00	-2.1%	95.00	95.00	93.00	200
Fri, Sep 4	95.00	-3.24	-3.3%	98.24	98.24	95.00	120
Thu, Sep 3	98.24	-6.26	-6.0%	104.50	104.50	98.24	7
Wed, Sep 2	104.50	+5.89	+6.0%	98.61	104.50	98.61	4
Tue, Sep 1	98.61	-6.29	-6.0%	104.90	104.90	98.61	73
Mon, Aug 31	104.90	+4.90	+4.9%	100.00	104.90	100.00	2
Fri, Aug 28	100.00	-5.00	-4.8%	105.00	105.00	100.00	32
Thu, Aug 27	105.00	+0.10	+0.1%	104.90	105.00	104.90	13
Mon, Aug 24	104.90	+4.20	+4.2%	100.70	104.90	100.70	21
Wed, Aug 19	100.70	+5.69	+6.0%	95.01	100.70	95.01	2
Tue, Aug 18	95.01	-5.99	-5.9%	101.00	101.00	95.01	25
Mon, Aug 17	101.00	+2.43	+2.5%	98.57	101.00	98.57	134
Thu, Aug 13	98.57	+5.57	+6.0%	93.00	98.57	93.00	1
Wed, Aug 12	93.00	-2.39	-2.5%	95.39	95.39	93.00	1
Tue, Aug 11	95.39	+5.39	+6.0%	90.00	95.39	90.00	31
Mon, Aug 10	90.00	-4.01	-4.3%	94.01	94.01	90.00	12
Fri, Aug 7	94.01	-5.99	-6.0%	100.00	100.00	94.01	18
Thu, Aug 6	100.00	0.00	0.0%	100.00	100.00	100.00	75
Wed, Aug 5	100.00	-2.20	-2.2%	102.20	102.20	100.00	40
Tue, Aug 4	102.20	+5.75	+6.0%	96.45	102.20	96.45	18
Mon, Aug 3	96.45	+5.45	+6.0%	91.00	96.45	91.00	51

Ticker: CSEMA:REB
Asset type: Stock
Exchange: CSEMA
Currency: MAD