Stock listing
CSEMA:MIC Microdata SA Action
Follow Microdata SA into a list and get an email when it puts out news.
Share price · CSEMA:MIC
780.00 MAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 780.00 – 780.00 MADOct 29, 2026
- 52-week range
- 676.00 – 856.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 191,766 MADMedian day 26 shares · 13 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:MIC · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 780.00 | 0.00 | 0.0% | 780.00 | 780.00 | 780.00 | 0 | |
| 780.00 | -5.00 | -0.6% | 785.00 | 785.00 | 779.50 | 3 | |
| 785.00 | 0.00 | 0.0% | 785.00 | 785.00 | 785.00 | 0 | |
| 785.00 | 0.00 | 0.0% | 785.00 | 785.00 | 785.00 | 0 | |
| 785.00 | +49.00 | +6.7% | 736.00 | 787.00 | 736.00 | 2,506 | |
| 736.00 | 0.00 | 0.0% | 736.00 | 736.00 | 736.00 | 0 | |
| 736.00 | -1.20 | -0.2% | 737.20 | 738.10 | 736.00 | 26 | |
| 737.20 | -22.80 | -3.0% | 760.00 | 760.00 | 737.20 | 27 | |
| 760.00 | 0.00 | 0.0% | 760.00 | 760.00 | 760.00 | 0 | |
| 760.00 | 0.00 | 0.0% | 760.00 | 760.00 | 760.00 | 0 | |
| 760.00 | +10.00 | +1.3% | 750.00 | 760.00 | 736.00 | 51 | |
| 750.00 | +7.90 | +1.1% | 742.10 | 750.00 | 742.10 | 12 | |
| 742.10 | 0.00 | 0.0% | 742.10 | 742.10 | 742.10 | 0 | |
| 742.10 | +0.10 | 0.0% | 742.00 | 742.10 | 742.00 | 10 | |
| 742.00 | +2.00 | +0.3% | 740.00 | 769.00 | 736.00 | 18 | |
| 740.00 | -15.00 | -2.0% | 755.00 | 755.00 | 740.00 | 65 | |
| 755.00 | 0.00 | 0.0% | 755.00 | 755.00 | 755.00 | 49 | |
| 755.00 | -11.00 | -1.4% | 766.00 | 778.00 | 755.00 | 133 | |
| 766.00 | 0.00 | 0.0% | 766.00 | 766.00 | 766.00 | 0 | |
| 766.00 | -18.00 | -2.3% | 784.00 | 784.00 | 760.00 | 636 | |
| 784.00 | -3.00 | -0.4% | 787.00 | 787.00 | 784.00 | 1,001 | |
| 787.00 | +30.00 | +4.0% | 757.00 | 787.00 | 757.00 | 1,513 | |
| 757.00 | 0.00 | 0.0% | 757.00 | 757.00 | 757.00 | 24 | |
| 757.00 | -18.00 | -2.3% | 775.00 | 775.00 | 757.00 | 50 | |
| 775.00 | +7.00 | +0.9% | 768.00 | 775.00 | 757.00 | 143 | |
| 768.00 | 0.00 | 0.0% | 768.00 | 768.00 | 768.00 | 2 | |
| 768.00 | +34.90 | +4.8% | 733.10 | 775.00 | 733.10 | 307 | |
| 733.10 | 0.00 | 0.0% | 733.10 | 733.10 | 733.10 | 0 | |
| 733.10 | -6.90 | -0.9% | 740.00 | 740.00 | 728.00 | 27 | |
| 740.00 | -10.00 | -1.3% | 750.00 | 769.00 | 740.00 | 40 | |
| 750.00 | 0.00 | 0.0% | 750.00 | 750.00 | 750.00 | 0 | |
| 750.00 | 0.00 | 0.0% | 750.00 | 750.00 | 750.00 | 13 | |
| 750.00 | -16.00 | -2.1% | 766.00 | 766.00 | 750.00 | 411 | |
| 766.00 | +11.00 | +1.5% | 755.00 | 766.00 | 750.00 | 43 | |
| 755.00 | +5.00 | +0.7% | 750.00 | 769.00 | 750.00 | 22 | |
| 750.00 | 0.00 | 0.0% | 750.00 | 750.00 | 750.00 | 0 | |
| 750.00 | 0.00 | 0.0% | 750.00 | 769.00 | 750.00 | 31 | |
| 750.00 | 0.00 | 0.0% | 750.00 | 750.00 | 750.00 | 0 | |
| 750.00 | -19.90 | -2.6% | 769.90 | 769.90 | 750.00 | 18 | |
| 769.90 | +5.90 | +0.8% | 764.00 | 769.90 | 764.00 | 200 | |
| 764.00 | 0.00 | 0.0% | 764.00 | 764.00 | 763.90 | 50 | |
| 764.00 | -3.90 | -0.5% | 767.90 | 767.90 | 743.10 | 17 | |
| 767.90 | +62.90 | +8.9% | 705.00 | 767.90 | 705.00 | 100 | |
| 705.00 | -65.00 | -8.4% | 770.00 | 772.00 | 705.00 | 3,298 | |
| 770.00 | +5.00 | +0.7% | 765.00 | 770.00 | 746.00 | 176 | |
| 765.00 | 0.00 | 0.0% | 765.00 | 765.00 | 760.00 | 109 | |
| 765.00 | +15.00 | +2.0% | 750.00 | 765.00 | 746.00 | 121 | |
| 750.00 | 0.00 | 0.0% | 750.00 | 750.00 | 750.00 | 5 | |
| 750.00 | -4.00 | -0.5% | 754.00 | 759.00 | 750.00 | 22 | |
| 754.00 | +4.00 | +0.5% | 750.00 | 754.00 | 750.00 | 3,116 | |
| 750.00 | +10.00 | +1.4% | 740.00 | 754.90 | 740.00 | 336 | |
| 740.00 | 0.00 | 0.0% | 740.00 | 740.00 | 740.00 | 0 | |
| 740.00 | -19.00 | -2.5% | 759.00 | 759.00 | 740.00 | 76 | |
| 759.00 | +7.00 | +0.9% | 752.00 | 759.00 | 750.00 | 47 | |
| 752.00 | +3.00 | +0.4% | 749.00 | 752.00 | 740.00 | 554 | |
| 749.00 | +11.00 | +1.5% | 738.00 | 749.00 | 738.00 | 1 | |
| 738.00 | +8.00 | +1.1% | 730.00 | 738.00 | 730.00 | 6 | |
| 730.00 | -16.30 | -2.2% | 746.30 | 746.30 | 730.00 | 15 | |
| 746.30 | +30.10 | +4.2% | 716.20 | 746.30 | 716.20 | 5 | |
| 716.20 | -23.80 | -3.2% | 740.00 | 740.00 | 716.20 | 59 | |
| 740.00 | 0.00 | 0.0% | 740.00 | 740.00 | 739.90 | 5 |
- Ticker
- CSEMA:MIC
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- CSEMA
- Currency
- MAD
Microdata SA on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
Log in to ask 6ix AI your own questions about Microdata SA.