Stock listing
CSEMA:MAB Maghrebail SA Action
Follow Maghrebail SA into a list and get an email when it puts out news.
Share price · CSEMA:MAB
900.00 MAD +20.00 (+2.3%)
Close on Oct 29, 2026
- Day range
- 880.00 – 900.00 MADOct 29, 2026
- Volume
- 3 sharesOct 29, 2026
- 52-week range
- 845.00 – 955.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 24,797 MADMedian day 5 shares · 13 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:MAB · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 900.00 | +20.00 | +2.3% | 880.00 | 900.00 | 880.00 | 3 | |
| 880.00 | -19.00 | -2.1% | 899.00 | 899.00 | 880.00 | 105 | |
| 899.00 | 0.00 | 0.0% | 899.00 | 899.00 | 899.00 | 0 | |
| 899.00 | 0.00 | 0.0% | 899.00 | 899.00 | 899.00 | 0 | |
| 899.00 | 0.00 | 0.0% | 899.00 | 899.00 | 899.00 | 0 | |
| 899.00 | +1.00 | +0.1% | 898.00 | 899.00 | 898.00 | 2 | |
| 898.00 | -1.00 | -0.1% | 899.00 | 899.00 | 898.00 | 30 | |
| 899.00 | +7.00 | +0.8% | 892.00 | 899.00 | 892.00 | 2 | |
| 892.00 | -1.00 | -0.1% | 893.00 | 893.00 | 892.00 | 25 | |
| 893.00 | 0.00 | 0.0% | 893.00 | 893.00 | 893.00 | 0 | |
| 893.00 | 0.00 | 0.0% | 893.00 | 893.00 | 893.00 | 0 | |
| 893.00 | 0.00 | 0.0% | 893.00 | 893.00 | 893.00 | 0 | |
| 893.00 | -6.00 | -0.7% | 899.00 | 899.00 | 893.00 | 5 | |
| 899.00 | 0.00 | 0.0% | 899.00 | 899.00 | 899.00 | 0 | |
| 899.00 | +9.00 | +1.0% | 890.00 | 899.00 | 890.00 | 100 | |
| 890.00 | 0.00 | 0.0% | 890.00 | 890.00 | 890.00 | 1 | |
| 890.00 | 0.00 | 0.0% | 890.00 | 890.00 | 890.00 | 36 | |
| 890.00 | 0.00 | 0.0% | 890.00 | 890.00 | 890.00 | 21 | |
| 890.00 | -24.00 | -2.6% | 914.00 | 914.00 | 890.00 | 52 | |
| 914.00 | +1.00 | +0.1% | 913.00 | 914.00 | 913.00 | 25 | |
| 913.00 | -1.00 | -0.1% | 914.00 | 914.00 | 913.00 | 6 | |
| 914.00 | +31.00 | +3.5% | 883.00 | 914.00 | 883.00 | 1 | |
| 883.00 | 0.00 | 0.0% | 883.00 | 883.00 | 883.00 | 0 | |
| 883.00 | -7.10 | -0.8% | 890.10 | 890.10 | 883.00 | 20 | |
| 890.10 | 0.00 | 0.0% | 890.10 | 890.10 | 890.10 | 0 | |
| 890.10 | -29.90 | -3.2% | 920.00 | 920.00 | 890.10 | 25 | |
| 920.00 | +29.90 | +3.4% | 890.10 | 920.00 | 890.10 | 2 | |
| 890.10 | 0.00 | 0.0% | 890.10 | 890.10 | 890.10 | 25 | |
| 890.10 | -32.90 | -3.6% | 923.00 | 923.00 | 890.10 | 1 | |
| 923.00 | 0.00 | 0.0% | 923.00 | 923.00 | 923.00 | 0 | |
| 923.00 | 0.00 | 0.0% | 923.00 | 923.00 | 923.00 | 0 | |
| 923.00 | +33.00 | +3.7% | 890.00 | 923.00 | 890.00 | 321 | |
| 890.00 | -24.40 | -2.7% | 914.40 | 914.40 | 890.00 | 100 | |
| 914.40 | 0.00 | 0.0% | 914.40 | 914.40 | 914.40 | 0 | |
| 914.40 | +4.40 | +0.5% | 910.00 | 914.40 | 910.00 | 4 | |
| 910.00 | -4.00 | -0.4% | 914.00 | 914.00 | 910.00 | 5 | |
| 914.00 | -1.00 | -0.1% | 915.00 | 915.00 | 914.00 | 5 | |
| 915.00 | +25.50 | +2.9% | 889.50 | 915.00 | 889.50 | 233 | |
| 889.50 | -25.50 | -2.8% | 915.00 | 915.00 | 889.50 | 2 | |
| 915.00 | 0.00 | 0.0% | 915.00 | 915.00 | 915.00 | 5 | |
| 915.00 | +13.00 | +1.4% | 902.00 | 915.00 | 902.00 | 5 | |
| 902.00 | +1.00 | +0.1% | 901.00 | 902.00 | 901.00 | 1 | |
| 901.00 | -26.90 | -2.9% | 927.90 | 927.90 | 901.00 | 2 | |
| 927.90 | +11.00 | +1.2% | 916.90 | 927.90 | 916.90 | 130 | |
| 916.90 | -23.10 | -2.5% | 940.00 | 940.00 | 916.90 | 5 | |
| 940.00 | 0.00 | 0.0% | 940.00 | 940.00 | 940.00 | 50 | |
| 940.00 | 0.00 | 0.0% | 940.00 | 940.00 | 940.00 | 79 | |
| 940.00 | +1.00 | +0.1% | 939.00 | 940.00 | 939.00 | 34 | |
| 939.00 | -1.00 | -0.1% | 940.00 | 940.00 | 939.00 | 25 | |
| 940.00 | +8.00 | +0.9% | 932.00 | 940.00 | 932.00 | 28 | |
| 932.00 | +2.00 | +0.2% | 930.00 | 932.00 | 930.00 | 5 | |
| 930.00 | -20.00 | -2.1% | 950.00 | 950.00 | 930.00 | 2 | |
| 950.00 | +21.00 | +2.3% | 929.00 | 950.00 | 929.00 | 3 | |
| 929.00 | -0.50 | -0.1% | 929.00 | 929.00 | 929.00 | 12 | |
| 929.50 | +0.50 | +0.1% | 929.00 | 929.50 | 929.00 | 24 | |
| 929.00 | 0.00 | 0.0% | 929.00 | 929.00 | 929.00 | 1 | |
| 929.00 | +19.00 | +2.1% | 910.00 | 929.00 | 910.00 | 30 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 910.00 | 910.00 | 0 | |
| 910.00 | -19.00 | -2.0% | 929.00 | 929.00 | 910.00 | 3 | |
| 929.00 | +23.90 | +2.6% | 905.10 | 929.00 | 905.10 | 4 | |
| 905.10 | -19.90 | -2.2% | 925.00 | 925.00 | 905.10 | 52 |
- Ticker
- CSEMA:MAB
- Asset type
- Stock
- Exchange
- CSEMA
- Currency
- MAD
Latest news
Maghrebail SA on 6ix
- News releases
- 1 in all · newest May 23, 2023 · oldest 2023
Log in to ask 6ix AI your own questions about Maghrebail SA.