Stock listing
CSEMA:INV Involys SA Action
Follow Involys SA into a list and get an email when it puts out news.
Share price · CSEMA:INV
117.60 MAD -0.40 (-0.3%)
Close on Oct 29, 2026
- Day range
- 108.00 – 118.00 MADOct 29, 2026
- Volume
- 858 sharesOct 29, 2026
- 52-week range
- 108.00 – 254.90 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 27,478 MADMedian day 141 shares · 4 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:INV · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 117.60 | -0.40 | -0.3% | 118.00 | 118.00 | 108.00 | 858 | |
| 118.00 | +3.00 | +2.6% | 115.00 | 118.00 | 115.00 | 41 | |
| 115.00 | -0.20 | -0.2% | 115.20 | 115.20 | 115.00 | 40 | |
| 115.20 | +2.85 | +2.5% | 112.35 | 115.20 | 112.35 | 1 | |
| 112.35 | 0.00 | 0.0% | 112.35 | 112.35 | 112.35 | 0 | |
| 112.35 | 0.00 | 0.0% | 112.35 | 112.35 | 112.35 | 0 | |
| 112.35 | -5.55 | -4.7% | 117.90 | 125.60 | 112.35 | 257 | |
| 117.90 | +1.90 | +1.6% | 116.00 | 118.00 | 116.00 | 260 | |
| 116.00 | +0.10 | +0.1% | 115.90 | 116.00 | 115.50 | 2 | |
| 115.90 | +3.30 | +2.9% | 112.60 | 115.90 | 112.60 | 1 | |
| 112.60 | -3.40 | -2.9% | 116.00 | 116.00 | 112.55 | 201 | |
| 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 116.00 | 5 | |
| 116.00 | +3.80 | +3.4% | 112.20 | 117.90 | 112.20 | 328 | |
| 112.20 | -2.80 | -2.4% | 115.00 | 115.00 | 112.10 | 70 | |
| 115.00 | -3.00 | -2.5% | 118.00 | 118.00 | 114.50 | 263 | |
| 118.00 | 0.00 | 0.0% | 118.00 | 122.90 | 118.00 | 11 | |
| 118.00 | -1.35 | -1.1% | 119.35 | 119.35 | 116.00 | 230 | |
| 119.35 | -0.65 | -0.5% | 120.00 | 123.00 | 119.35 | 71 | |
| 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 20 | |
| 120.00 | -1.20 | -1.0% | 121.20 | 123.80 | 120.00 | 328 | |
| 121.20 | -2.80 | -2.3% | 124.00 | 125.50 | 121.20 | 171 | |
| 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 54 | |
| 124.00 | -1.55 | -1.2% | 125.55 | 125.55 | 121.10 | 218 | |
| 125.55 | +1.80 | +1.5% | 123.75 | 136.00 | 123.75 | 677 | |
| 123.75 | -0.45 | -0.4% | 124.20 | 126.00 | 123.15 | 76 | |
| 124.20 | -5.80 | -4.5% | 130.00 | 130.00 | 123.15 | 188 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | +0.05 | 0.0% | 129.95 | 130.00 | 127.00 | 180 | |
| 129.95 | +3.45 | +2.7% | 126.50 | 129.95 | 123.00 | 275 | |
| 126.50 | -3.50 | -2.7% | 130.00 | 135.00 | 126.50 | 223 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | +4.00 | +3.2% | 126.00 | 130.00 | 124.00 | 387 | |
| 126.00 | -3.00 | -2.3% | 129.00 | 129.00 | 125.00 | 152 | |
| 129.00 | +2.00 | +1.6% | 127.00 | 133.70 | 127.00 | 102 | |
| 127.00 | +0.70 | +0.6% | 126.30 | 128.00 | 126.30 | 165 | |
| 126.30 | -2.70 | -2.1% | 129.00 | 129.00 | 126.30 | 303 | |
| 129.00 | +1.45 | +1.1% | 127.55 | 135.00 | 127.55 | 193 | |
| 127.55 | +1.20 | +0.9% | 126.35 | 127.55 | 126.20 | 65 | |
| 126.35 | -2.55 | -2.0% | 128.90 | 134.90 | 126.30 | 110 | |
| 128.90 | +0.90 | +0.7% | 128.00 | 130.00 | 126.25 | 141 | |
| 128.00 | -4.00 | -3.0% | 132.00 | 132.00 | 128.00 | 22 | |
| 132.00 | +1.40 | +1.1% | 130.60 | 132.00 | 128.35 | 588 | |
| 130.60 | -3.40 | -2.5% | 134.00 | 136.55 | 130.60 | 27 | |
| 134.00 | +1.05 | +0.8% | 132.95 | 137.70 | 125.00 | 249 | |
| 132.95 | +3.95 | +3.1% | 129.00 | 134.90 | 129.00 | 78 | |
| 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 126.00 | 202 | |
| 129.00 | -3.00 | -2.3% | 132.00 | 132.00 | 127.10 | 334 | |
| 132.00 | -1.00 | -0.8% | 133.00 | 133.00 | 131.15 | 106 | |
| 133.00 | +2.00 | +1.5% | 131.00 | 134.50 | 131.00 | 120 | |
| 131.00 | -6.00 | -4.4% | 137.00 | 137.00 | 131.00 | 14 | |
| 137.00 | +1.00 | +0.7% | 136.00 | 139.00 | 136.00 | 15 | |
| 136.00 | +2.95 | +2.2% | 133.05 | 139.75 | 133.05 | 41 | |
| 133.05 | -1.95 | -1.4% | 135.00 | 135.00 | 131.10 | 117 | |
| 135.00 | -3.05 | -2.2% | 138.05 | 139.50 | 135.00 | 235 | |
| 138.05 | +0.60 | +0.4% | 137.45 | 146.90 | 137.45 | 583 | |
| 137.45 | +12.45 | +10.0% | 125.00 | 137.45 | 125.00 | 1,981 | |
| 125.00 | -4.90 | -3.8% | 129.90 | 130.00 | 122.00 | 1,154 | |
| 129.90 | +2.90 | +2.3% | 127.00 | 129.90 | 122.00 | 125 | |
| 127.00 | +0.35 | +0.3% | 126.65 | 129.00 | 126.65 | 71 | |
| 126.65 | -3.05 | -2.4% | 129.70 | 129.80 | 126.00 | 192 | |
| 129.70 | +2.70 | +2.1% | 127.00 | 129.70 | 125.00 | 239 |
- Ticker
- CSEMA:INV
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- CSEMA
- Currency
- MAD
Involys SA on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about Involys SA.