Stock listing
CSEMA:IMO Immorente Invest SA Action
Follow Immorente Invest SA into a list and get an email when it puts out news.
Share price · CSEMA:IMO
92.98 MAD +1.03 (+1.1%)
Close on Oct 29, 2026
- Day range
- 90.50 – 92.98 MADOct 29, 2026
- Volume
- 10,250 sharesOct 29, 2026
- 52-week range
- 89.00 – 94.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 294,675 MADMedian day 2,123 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:IMO · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 92.98 | +1.03 | +1.1% | 91.95 | 92.98 | 90.50 | 10,250 | |
| 91.95 | +0.95 | +1.0% | 91.00 | 91.95 | 90.62 | 5,111 | |
| 91.00 | +0.10 | +0.1% | 90.90 | 91.00 | 90.50 | 1,443 | |
| 90.90 | 0.00 | 0.0% | 90.90 | 90.90 | 90.50 | 1,423 | |
| 90.90 | -0.05 | -0.1% | 90.95 | 90.95 | 90.42 | 4,832 | |
| 90.95 | -0.30 | -0.3% | 91.25 | 91.30 | 90.55 | 512 | |
| 91.25 | -0.05 | -0.1% | 91.30 | 91.30 | 91.25 | 198 | |
| 91.30 | -0.10 | -0.1% | 91.40 | 91.40 | 91.30 | 291 | |
| 91.40 | +0.50 | +0.6% | 90.90 | 91.40 | 90.40 | 3,840 | |
| 90.90 | -0.05 | -0.1% | 90.95 | 90.95 | 90.30 | 1,159 | |
| 90.95 | +0.60 | +0.7% | 90.35 | 91.00 | 90.30 | 156 | |
| 90.35 | -0.45 | -0.5% | 90.80 | 91.00 | 90.30 | 1,033 | |
| 90.80 | 0.00 | 0.0% | 90.80 | 90.97 | 90.50 | 1,002 | |
| 90.80 | +0.30 | +0.3% | 90.50 | 91.00 | 90.50 | 720 | |
| 90.50 | +0.50 | +0.6% | 90.00 | 90.50 | 89.94 | 3,560 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 90.80 | 90.00 | 1,799 | |
| 90.00 | -0.60 | -0.7% | 90.60 | 90.60 | 89.93 | 6,645 | |
| 90.60 | -0.40 | -0.4% | 91.00 | 91.70 | 90.00 | 9,059 | |
| 91.00 | +0.40 | +0.4% | 90.60 | 91.00 | 90.50 | 5,737 | |
| 90.60 | -0.30 | -0.3% | 90.90 | 91.00 | 90.00 | 6,408 | |
| 90.90 | -0.07 | -0.1% | 90.97 | 90.99 | 90.40 | 2,132 | |
| 90.97 | -0.03 | 0.0% | 91.00 | 91.50 | 90.50 | 5,408 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 91.50 | 90.90 | 814 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 91.99 | 90.90 | 2,058 | |
| 91.00 | -1.00 | -1.1% | 92.00 | 92.59 | 91.00 | 12,254 | |
| 92.00 | -0.50 | -0.5% | 92.50 | 92.50 | 91.02 | 9,916 | |
| 92.50 | +0.50 | +0.5% | 92.00 | 93.00 | 92.00 | 1,354 | |
| 92.00 | 0.00 | 0.0% | 92.00 | 92.40 | 91.90 | 579 | |
| 92.00 | +0.40 | +0.4% | 91.60 | 92.80 | 91.60 | 2,152 | |
| 91.60 | -1.20 | -1.3% | 92.80 | 93.00 | 91.50 | 2,857 | |
| 92.80 | 0.00 | 0.0% | 92.80 | 92.80 | 92.80 | 0 | |
| 92.80 | -0.18 | -0.2% | 92.98 | 93.00 | 92.00 | 769 | |
| 92.98 | -0.02 | 0.0% | 93.00 | 93.00 | 91.00 | 6,177 | |
| 93.00 | 0.00 | 0.0% | 93.00 | 93.20 | 93.00 | 1,229 | |
| 93.00 | +0.01 | 0.0% | 92.99 | 93.00 | 92.25 | 2,950 | |
| 92.99 | 0.00 | 0.0% | 92.99 | 93.00 | 92.02 | 11,508 | |
| 92.99 | +0.94 | +1.0% | 92.05 | 93.00 | 92.00 | 6,077 | |
| 92.05 | -0.22 | -0.2% | 92.27 | 92.50 | 92.00 | 5,921 | |
| 92.27 | +0.07 | +0.1% | 92.20 | 92.27 | 91.91 | 2,603 | |
| 92.20 | 0.00 | 0.0% | 92.20 | 92.20 | 92.00 | 6,614 | |
| 92.20 | +0.20 | +0.2% | 92.00 | 92.25 | 92.00 | 784 | |
| 92.00 | 0.00 | 0.0% | 92.00 | 92.20 | 92.00 | 2,336 | |
| 92.00 | -0.20 | -0.2% | 92.20 | 92.45 | 92.00 | 570 | |
| 92.20 | +0.20 | +0.2% | 92.00 | 92.45 | 92.00 | 2,561 | |
| 92.00 | 0.00 | 0.0% | 92.00 | 92.45 | 91.90 | 2,123 | |
| 92.00 | +0.30 | +0.3% | 91.70 | 92.00 | 91.45 | 5,600 | |
| 91.70 | -0.20 | -0.2% | 91.90 | 92.00 | 91.50 | 2,031 | |
| 91.90 | +0.15 | +0.2% | 91.75 | 92.00 | 91.10 | 1,961 | |
| 91.75 | 0.00 | 0.0% | 91.75 | 92.00 | 91.63 | 1,321 | |
| 91.75 | 0.00 | 0.0% | 91.75 | 91.75 | 91.62 | 481 | |
| 91.75 | -0.02 | 0.0% | 91.77 | 92.49 | 91.75 | 664 | |
| 91.77 | -0.23 | -0.3% | 92.00 | 92.00 | 91.62 | 518 | |
| 92.00 | -0.40 | -0.4% | 92.40 | 92.40 | 91.89 | 4,911 | |
| 92.40 | +0.51 | +0.6% | 91.89 | 92.40 | 91.89 | 5,556 | |
| 91.89 | +0.77 | +0.8% | 91.12 | 92.50 | 91.12 | 5,096 | |
| 91.12 | -0.06 | -0.1% | 91.18 | 91.50 | 90.83 | 1,893 | |
| 91.18 | +0.18 | +0.2% | 91.00 | 91.20 | 90.74 | 641 | |
| 91.00 | +0.24 | +0.3% | 90.76 | 91.00 | 90.71 | 4,483 | |
| 90.76 | +0.16 | +0.2% | 90.60 | 91.00 | 90.60 | 878 | |
| 90.60 | -0.15 | -0.2% | 90.75 | 90.77 | 90.60 | 2,652 | |
| 90.75 | -0.02 | 0.0% | 90.77 | 90.77 | 90.66 | 432 |
- Ticker
- CSEMA:IMO
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- CSEMA
- Currency
- MAD
Latest news
Decks
FY2018 Earnings Presentation
Earnings · 24 slides · March 2019
Immorente Invest SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 1 in all · newest Jun 7, 2023 · oldest 2023
- Decks
- 1 deck · latest March 2019
Log in to ask 6ix AI your own questions about Immorente Invest SA.