Stock listing

CSEMA:GAZ Afriquia Gaz Action

Follow Afriquia Gaz into a list and get an email when it puts out news.

Share price · CSEMA:GAZ

3,500.00 MAD 0.00 (0.0%)

Close on Oct 29, 2026

Past year -15.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
3,485.00 – 3,500.00 MADOct 29, 2026
Volume
153 sharesOct 29, 2026
52-week range
3,485.00 – 4,270.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
624,894 MADMedian day 31 shares · 4 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Afriquia Gaz logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:GAZ · MAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
3,500.000.000.0%3,500.003,500.003,485.00153
3,500.00-100.00-2.8%3,600.003,600.003,500.0073
3,600.000.000.0%3,600.003,600.003,600.0080
3,600.00-87.00-2.4%3,687.003,687.003,545.00157
3,687.00-12.00-0.3%3,699.003,699.003,687.002
3,699.00+90.00+2.5%3,609.003,699.003,600.00274
3,609.00-31.00-0.9%3,640.003,640.003,532.006,019
3,640.000.000.0%3,640.003,640.003,640.000
3,640.00+40.00+1.1%3,600.003,640.003,600.009
3,600.00-10.00-0.3%3,610.003,639.003,600.00126
3,610.00+9.00+0.2%3,601.003,610.003,601.0072
3,601.00-39.00-1.1%3,640.003,640.003,601.003
3,640.00+40.00+1.1%3,600.003,640.003,600.0018
3,600.00-19.00-0.5%3,619.003,619.003,600.003
3,619.00+119.00+3.4%3,500.003,619.003,500.001
3,500.00-100.00-2.8%3,600.003,650.003,500.0048
3,600.00+100.00+2.9%3,500.003,600.003,500.00121
3,500.00-110.00-3.0%3,610.003,649.003,500.00125
3,610.00-10.00-0.3%3,620.003,679.003,600.0061
3,620.00-30.00-0.8%3,650.003,690.003,620.0079
3,650.00+38.00+1.1%3,612.003,694.003,612.005
3,612.00-28.00-0.8%3,640.003,640.003,612.0028
3,640.00+20.00+0.6%3,620.003,695.003,620.003
3,620.000.000.0%3,620.003,620.003,620.0023
3,620.000.000.0%3,620.003,650.003,620.00386
3,620.00-10.00-0.3%3,630.003,700.003,620.0024
3,630.00-70.00-1.9%3,700.003,700.003,610.0063
3,700.00+60.00+1.6%3,640.003,700.003,640.004
3,640.00-60.00-1.6%3,700.003,700.003,640.00111
3,700.000.000.0%3,700.003,700.003,650.0068
3,700.000.000.0%3,700.003,700.003,700.000
3,700.00+36.00+1.0%3,664.003,700.003,664.0070
3,664.00+2.00+0.1%3,662.003,739.003,662.0051
3,662.00-138.00-3.6%3,800.003,820.003,662.0025
3,800.000.000.0%3,800.003,800.003,800.000
3,800.000.000.0%3,800.003,800.003,700.0032
3,800.000.000.0%3,800.003,800.003,800.000
3,800.00-99.00-2.5%3,899.003,899.003,800.008
3,899.00+100.00+2.6%3,799.003,899.003,799.0010
3,799.00+59.00+1.6%3,740.003,799.003,700.00403
3,740.00+79.00+2.2%3,661.003,740.003,661.006
3,661.00-39.00-1.1%3,700.003,700.003,660.004
3,700.00-3.00-0.1%3,703.003,730.003,700.00112
3,703.00-35.00-0.9%3,738.003,740.003,703.0019
3,738.00-2.00-0.1%3,740.003,740.003,738.0077
3,740.00+40.00+1.1%3,700.003,740.003,700.00111
3,700.00+39.00+1.1%3,661.003,700.003,652.0086
3,661.00-29.00-0.8%3,690.003,698.003,661.00252
3,690.00+49.00+1.3%3,641.003,690.003,641.005
3,641.00-9.00-0.2%3,650.003,695.003,640.0018
3,650.00-47.00-1.3%3,697.003,697.003,646.00313
3,697.00+41.00+1.1%3,656.003,699.003,656.0031
3,656.00+6.00+0.2%3,650.003,700.003,650.0021
3,650.00-30.00-0.8%3,680.003,699.003,650.0087
3,680.00-6.00-0.2%3,686.003,686.003,652.00546
3,686.00-14.00-0.4%3,700.003,700.003,640.0023
3,700.00+59.00+1.6%3,641.003,700.003,637.0035
3,641.00-1.000.0%3,642.003,642.003,641.007
3,642.00+6.00+0.2%3,636.003,687.003,636.004
3,636.00-53.00-1.4%3,689.003,689.003,636.002
3,689.00+9.00+0.2%3,680.003,689.003,680.005
Ticker
CSEMA:GAZ
Asset type
Stock
Sector
Energy
Industry
Refining & fuel marketing
Exchange
CSEMA
Currency
MAD

Latest news

Payment of dividend

May 9, 2023

All Afriquia Gaz news

Afriquia Gaz on 6ix

Sector
Energy
Industry
Refining & fuel marketing
News releases
1 in all · newest May 9, 2023 · oldest 2023

Log in to ask 6ix AI your own questions about Afriquia Gaz.