Stock listing
CSEMA:DYT Disty Technologies SA Action
Follow Disty Technologies SA into a list and get an email when it puts out news.
Share price · CSEMA:DYT
345.00 MAD +1.00 (+0.3%)
Close on Oct 29, 2026
- Day range
- 340.00 – 345.00 MADOct 29, 2026
- Volume
- 182 sharesOct 29, 2026
- 52-week range
- 285.00 – 389.80 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 331,786 MADMedian day 256 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:DYT · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 345.00 | +1.00 | +0.3% | 344.00 | 345.00 | 340.00 | 182 | |
| 344.00 | -7.90 | -2.2% | 351.90 | 351.90 | 343.00 | 114 | |
| 351.90 | +10.90 | +3.2% | 341.00 | 351.90 | 341.00 | 21 | |
| 341.00 | -4.00 | -1.2% | 345.00 | 355.00 | 341.00 | 1,414 | |
| 345.00 | +5.50 | +1.6% | 339.50 | 345.00 | 339.00 | 56 | |
| 339.50 | +0.50 | +0.1% | 339.00 | 345.00 | 339.00 | 98 | |
| 339.00 | -1.00 | -0.3% | 340.00 | 344.00 | 339.00 | 84 | |
| 340.00 | -0.15 | 0.0% | 340.15 | 349.90 | 340.00 | 145 | |
| 340.15 | -4.85 | -1.4% | 345.00 | 348.00 | 340.10 | 107 | |
| 345.00 | +3.90 | +1.1% | 341.10 | 350.00 | 340.00 | 261 | |
| 341.10 | -4.30 | -1.2% | 345.40 | 349.00 | 341.00 | 104 | |
| 345.40 | -10.60 | -3.0% | 356.00 | 356.00 | 345.35 | 17 | |
| 356.00 | +4.00 | +1.1% | 352.00 | 362.00 | 345.00 | 62 | |
| 352.00 | +13.00 | +3.8% | 339.00 | 352.00 | 339.00 | 669 | |
| 339.00 | -2.00 | -0.6% | 341.00 | 342.10 | 335.00 | 974 | |
| 341.00 | -9.00 | -2.6% | 350.00 | 350.00 | 341.00 | 107 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 341.00 | 150 | |
| 350.00 | +4.00 | +1.2% | 346.00 | 350.00 | 330.00 | 826 | |
| 346.00 | -6.50 | -1.8% | 352.50 | 355.00 | 346.00 | 329 | |
| 352.50 | -9.50 | -2.6% | 362.00 | 365.90 | 350.00 | 1,451 | |
| 362.00 | -8.00 | -2.2% | 370.00 | 370.00 | 359.95 | 848 | |
| 370.00 | +10.00 | +2.8% | 360.00 | 370.00 | 352.00 | 3,394 | |
| 360.00 | 0.00 | 0.0% | 360.00 | 360.00 | 353.50 | 2,892 | |
| 360.00 | +15.00 | +4.3% | 345.00 | 368.90 | 345.00 | 3,782 | |
| 345.00 | -0.60 | -0.2% | 345.60 | 350.00 | 343.05 | 256 | |
| 345.60 | -6.40 | -1.8% | 352.00 | 352.00 | 345.60 | 27 | |
| 352.00 | +0.10 | 0.0% | 351.90 | 352.00 | 345.40 | 149 | |
| 351.90 | +4.90 | +1.4% | 347.00 | 351.90 | 345.00 | 25 | |
| 347.00 | +0.80 | +0.2% | 346.20 | 347.00 | 340.00 | 210 | |
| 346.20 | +1.10 | +0.3% | 345.10 | 349.00 | 345.10 | 1,011 | |
| 345.10 | 0.00 | 0.0% | 345.10 | 345.10 | 345.10 | 0 | |
| 345.10 | -9.90 | -2.8% | 355.00 | 355.00 | 345.00 | 82 | |
| 355.00 | -0.45 | -0.1% | 355.45 | 356.00 | 355.00 | 379 | |
| 355.45 | +0.35 | +0.1% | 355.10 | 357.00 | 355.10 | 463 | |
| 355.10 | +0.05 | 0.0% | 355.05 | 356.00 | 355.05 | 197 | |
| 355.05 | 0.00 | 0.0% | 355.05 | 356.00 | 355.00 | 2,264 | |
| 355.05 | -2.95 | -0.8% | 358.00 | 358.00 | 355.05 | 120 | |
| 358.00 | 0.00 | 0.0% | 358.00 | 360.00 | 352.20 | 194 | |
| 358.00 | 0.00 | 0.0% | 358.00 | 358.00 | 355.00 | 1,266 | |
| 358.00 | +1.80 | +0.5% | 356.20 | 360.00 | 355.00 | 927 | |
| 356.20 | -4.80 | -1.3% | 361.00 | 361.00 | 355.50 | 440 | |
| 361.00 | +1.00 | +0.3% | 360.00 | 362.40 | 356.05 | 473 | |
| 360.00 | +3.75 | +1.1% | 356.25 | 366.00 | 356.05 | 2,051 | |
| 356.25 | -6.75 | -1.9% | 363.00 | 366.80 | 356.25 | 5,660 | |
| 363.00 | -2.00 | -0.5% | 365.00 | 365.00 | 360.00 | 461 | |
| 365.00 | +6.00 | +1.7% | 359.00 | 375.00 | 359.00 | 3,488 | |
| 359.00 | +1.00 | +0.3% | 358.00 | 363.00 | 356.00 | 1,458 | |
| 358.00 | 0.00 | 0.0% | 358.00 | 358.00 | 352.00 | 54 | |
| 358.00 | +3.00 | +0.8% | 355.00 | 359.00 | 351.00 | 547 | |
| 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 351.00 | 38 | |
| 355.00 | +5.00 | +1.4% | 350.00 | 357.60 | 348.50 | 1,042 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 354.00 | 349.00 | 700 | |
| 350.00 | +2.40 | +0.7% | 347.60 | 350.00 | 347.60 | 199 | |
| 347.60 | +2.65 | +0.8% | 344.95 | 357.90 | 343.00 | 1,711 | |
| 344.95 | +3.85 | +1.1% | 341.10 | 360.00 | 340.00 | 9,528 | |
| 341.10 | +1.10 | +0.3% | 340.00 | 349.80 | 340.00 | 2,905 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 340.00 | 336.00 | 229 | |
| 340.00 | +2.00 | +0.6% | 338.00 | 340.00 | 338.00 | 143 | |
| 338.00 | -2.00 | -0.6% | 340.00 | 340.00 | 336.00 | 141 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 340.00 | 338.00 | 133 | |
| 340.00 | +3.00 | +0.9% | 337.00 | 340.00 | 337.00 | 181 |
- Ticker
- CSEMA:DYT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- CSEMA
- Currency
- MAD
Disty Technologies SA on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Log in to ask 6ix AI your own questions about Disty Technologies SA.