Stock listing
CSEMA:DWY Disway SA Action
Follow Disway SA into a list and get an email when it puts out news.
Share price · CSEMA:DWY
745.00 MAD -3.00 (-0.4%)
Close on Oct 29, 2026
- Day range
- 731.00 – 748.00 MADOct 29, 2026
- Volume
- 15 sharesOct 29, 2026
- 52-week range
- 701.00 – 930.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 193,385 MADMedian day 55 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:DWY · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 745.00 | -3.00 | -0.4% | 748.00 | 748.00 | 731.00 | 15 | |
| 748.00 | -6.00 | -0.8% | 754.00 | 754.00 | 726.00 | 160 | |
| 754.00 | -1.00 | -0.1% | 755.00 | 755.00 | 754.00 | 4 | |
| 755.00 | +2.00 | +0.3% | 753.00 | 755.00 | 730.00 | 145 | |
| 753.00 | 0.00 | 0.0% | 753.00 | 755.00 | 750.00 | 1,533 | |
| 753.00 | 0.00 | 0.0% | 753.00 | 753.00 | 750.00 | 34 | |
| 753.00 | -1.00 | -0.1% | 754.00 | 754.00 | 753.00 | 6 | |
| 754.00 | +9.00 | +1.2% | 745.00 | 754.00 | 745.00 | 10 | |
| 745.00 | 0.00 | 0.0% | 745.00 | 745.00 | 745.00 | 0 | |
| 745.00 | -2.00 | -0.3% | 747.00 | 747.00 | 735.00 | 99 | |
| 747.00 | +7.00 | +0.9% | 740.00 | 747.00 | 730.00 | 1,287 | |
| 740.00 | +10.00 | +1.4% | 730.00 | 752.00 | 730.00 | 5 | |
| 730.00 | -15.00 | -2.0% | 745.00 | 755.00 | 730.00 | 380 | |
| 745.00 | -2.00 | -0.3% | 747.00 | 750.00 | 745.00 | 47 | |
| 747.00 | +2.00 | +0.3% | 745.00 | 754.00 | 742.00 | 13 | |
| 745.00 | -10.00 | -1.3% | 755.00 | 755.00 | 745.00 | 8 | |
| 755.00 | +5.00 | +0.7% | 750.00 | 757.00 | 731.00 | 13 | |
| 750.00 | +1.00 | +0.1% | 749.00 | 767.50 | 727.00 | 128 | |
| 749.00 | -3.00 | -0.4% | 752.00 | 755.00 | 730.00 | 106 | |
| 752.00 | +25.90 | +3.6% | 726.10 | 772.00 | 726.10 | 267 | |
| 726.10 | -43.90 | -5.7% | 770.00 | 774.00 | 726.10 | 1,623 | |
| 770.00 | +19.00 | +2.5% | 751.00 | 770.00 | 750.00 | 4,017 | |
| 751.00 | +0.90 | +0.1% | 750.10 | 756.90 | 750.00 | 31 | |
| 750.10 | +12.60 | +1.7% | 737.50 | 760.00 | 737.50 | 182 | |
| 737.50 | -2.50 | -0.3% | 740.00 | 755.00 | 726.00 | 657 | |
| 740.00 | -9.90 | -1.3% | 749.90 | 750.00 | 740.00 | 330 | |
| 749.90 | +0.10 | 0.0% | 749.80 | 749.90 | 745.00 | 115 | |
| 749.80 | +1.80 | +0.2% | 748.00 | 749.80 | 730.00 | 12 | |
| 748.00 | +11.00 | +1.5% | 737.00 | 748.00 | 730.00 | 46 | |
| 737.00 | +3.90 | +0.5% | 733.10 | 750.00 | 730.00 | 273 | |
| 733.10 | 0.00 | 0.0% | 733.10 | 733.10 | 733.10 | 0 | |
| 733.10 | -6.90 | -0.9% | 740.00 | 740.00 | 730.00 | 75 | |
| 740.00 | -12.00 | -1.6% | 752.00 | 752.00 | 725.10 | 205 | |
| 752.00 | +1.00 | +0.1% | 751.00 | 753.00 | 750.00 | 33 | |
| 751.00 | +0.10 | 0.0% | 750.90 | 751.00 | 740.00 | 42 | |
| 750.90 | -2.10 | -0.3% | 753.00 | 753.00 | 750.90 | 18 | |
| 753.00 | +23.40 | +3.2% | 729.60 | 755.00 | 729.60 | 55 | |
| 729.60 | +14.60 | +2.0% | 715.00 | 730.00 | 715.00 | 579 | |
| 715.00 | +14.00 | +2.0% | 701.00 | 760.00 | 701.00 | 655 | |
| 701.00 | -64.00 | -8.4% | 765.00 | 774.00 | 701.00 | 1,205 | |
| 765.00 | 0.00 | 0.0% | 765.00 | 774.00 | 765.00 | 4 | |
| 765.00 | -9.00 | -1.2% | 774.00 | 774.00 | 765.00 | 190 | |
| 774.00 | -0.50 | -0.1% | 774.50 | 774.50 | 770.00 | 95 | |
| 774.50 | +3.50 | +0.5% | 771.00 | 774.80 | 770.00 | 121 | |
| 771.00 | -3.00 | -0.4% | 774.00 | 774.00 | 770.00 | 152 | |
| 774.00 | +4.00 | +0.5% | 770.00 | 775.00 | 770.00 | 69 | |
| 770.00 | -2.00 | -0.3% | 772.00 | 775.00 | 760.00 | 23 | |
| 772.00 | +6.00 | +0.8% | 766.00 | 773.00 | 753.00 | 185 | |
| 766.00 | -4.00 | -0.5% | 770.00 | 773.90 | 766.00 | 43 | |
| 770.00 | -3.90 | -0.5% | 773.90 | 773.90 | 763.00 | 17 | |
| 773.90 | -0.10 | 0.0% | 774.00 | 774.00 | 760.00 | 126 | |
| 774.00 | -1.00 | -0.1% | 775.00 | 775.00 | 760.10 | 11 | |
| 775.00 | -1.00 | -0.1% | 776.00 | 776.00 | 775.00 | 22 | |
| 776.00 | +5.00 | +0.6% | 771.00 | 778.40 | 760.00 | 104 | |
| 771.00 | -7.00 | -0.9% | 778.00 | 778.00 | 771.00 | 17 | |
| 778.00 | +1.00 | +0.1% | 777.00 | 778.40 | 757.00 | 36 | |
| 777.00 | +7.00 | +0.9% | 770.00 | 777.00 | 755.00 | 51 | |
| 770.00 | -5.00 | -0.6% | 775.00 | 778.40 | 770.00 | 9 | |
| 775.00 | +5.00 | +0.6% | 770.00 | 778.00 | 746.00 | 55 | |
| 770.00 | 0.00 | 0.0% | 770.00 | 770.00 | 750.00 | 41 | |
| 770.00 | -4.70 | -0.6% | 774.70 | 774.70 | 750.00 | 7 |
- Ticker
- CSEMA:DWY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- CSEMA
- Currency
- MAD
Latest news
Disway SA on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 1 in all · newest Jun 7, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Disway SA.