Stock listing

CSEMA:DRI DARI Couspate S.A. Action

Follow DARI Couspate S.A. into a list and get an email when it puts out news.

Share price · CSEMA:DRI

4,180.00 MAD 0.00 (0.0%)

Close on Oct 29, 2026

Past year +4.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 4,180.00 – 4,180.00 MADOct 29, 2026
52-week range: 4,000.00 – 4,300.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 2,947 MADMedian day 0 shares · 55 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:DRI · MAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	4,180.00	0.00	0.0%	4,180.00	4,180.00	4,180.00	0
Wed, Oct 28	4,180.00	0.00	0.0%	4,180.00	4,180.00	4,180.00	0
Tue, Oct 27	4,180.00	0.00	0.0%	4,180.00	4,180.00	4,180.00	0
Mon, Oct 26	4,180.00	0.00	0.0%	4,180.00	4,180.00	4,180.00	0
Fri, Oct 23	4,180.00	0.00	0.0%	4,180.00	4,180.00	4,180.00	0
Thu, Oct 22	4,180.00	0.00	0.0%	4,180.00	4,180.00	4,180.00	0
Wed, Oct 21	4,180.00	0.00	0.0%	4,180.00	4,180.00	4,180.00	0
Tue, Oct 20	4,180.00	0.00	0.0%	4,180.00	4,180.00	4,180.00	0
Mon, Oct 19	4,180.00	0.00	0.0%	4,180.00	4,180.00	4,180.00	0
Fri, Oct 16	4,180.00	0.00	0.0%	4,180.00	4,180.00	4,180.00	0
Thu, Oct 15	4,180.00	0.00	0.0%	4,180.00	4,180.00	4,180.00	0
Wed, Oct 14	4,180.00	0.00	0.0%	4,180.00	4,180.00	4,180.00	0
Tue, Oct 13	4,180.00	0.00	0.0%	4,180.00	4,180.00	4,180.00	0
Mon, Oct 12	4,180.00	0.00	0.0%	4,180.00	4,180.00	4,180.00	0
Fri, Oct 9	4,180.00	0.00	0.0%	4,180.00	4,180.00	4,180.00	0
Thu, Oct 8	4,180.00	0.00	0.0%	4,180.00	4,180.00	4,180.00	0
Wed, Oct 7	4,180.00	0.00	0.0%	4,180.00	4,180.00	4,180.00	0
Tue, Oct 6	4,180.00	0.00	0.0%	4,180.00	4,180.00	4,180.00	0
Mon, Oct 5	4,180.00	0.00	0.0%	4,180.00	4,180.00	4,180.00	0
Fri, Oct 2	4,180.00	0.00	0.0%	4,180.00	4,180.00	4,180.00	0
Thu, Oct 1	4,180.00	-20.00	-0.5%	4,200.00	4,200.00	4,180.00	1
Wed, Sep 30	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Tue, Sep 29	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Mon, Sep 28	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Fri, Sep 25	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Thu, Sep 24	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Wed, Sep 23	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Tue, Sep 22	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Mon, Sep 21	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Fri, Sep 18	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	20
Thu, Sep 17	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Wed, Sep 16	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Tue, Sep 15	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Mon, Sep 14	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Fri, Sep 11	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Thu, Sep 10	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Wed, Sep 9	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Tue, Sep 8	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Mon, Sep 7	4,200.00	+100.00	+2.4%	4,100.00	4,200.00	4,100.00	10
Fri, Sep 4	4,100.00	0.00	0.0%	4,100.00	4,100.00	4,100.00	0
Thu, Sep 3	4,100.00	0.00	0.0%	4,100.00	4,100.00	4,100.00	0
Wed, Sep 2	4,100.00	0.00	0.0%	4,100.00	4,100.00	4,100.00	0
Tue, Sep 1	4,100.00	0.00	0.0%	4,100.00	4,100.00	4,100.00	0
Mon, Aug 31	4,100.00	0.00	0.0%	4,100.00	4,100.00	4,100.00	0
Fri, Aug 28	4,100.00	+39.00	+1.0%	4,061.00	4,100.00	4,061.00	1
Thu, Aug 27	4,061.00	0.00	0.0%	4,061.00	4,061.00	4,061.00	0
Mon, Aug 24	4,061.00	0.00	0.0%	4,061.00	4,061.00	4,061.00	0
Wed, Aug 19	4,061.00	0.00	0.0%	4,061.00	4,061.00	4,061.00	0
Tue, Aug 18	4,061.00	0.00	0.0%	4,061.00	4,061.00	4,061.00	0
Mon, Aug 17	4,061.00	0.00	0.0%	4,061.00	4,061.00	4,061.00	0
Thu, Aug 13	4,061.00	0.00	0.0%	4,061.00	4,061.00	4,061.00	0
Wed, Aug 12	4,061.00	0.00	0.0%	4,061.00	4,061.00	4,061.00	0
Tue, Aug 11	4,061.00	-139.00	-3.3%	4,200.00	4,200.00	4,061.00	5
Mon, Aug 10	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Fri, Aug 7	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Thu, Aug 6	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Wed, Aug 5	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Tue, Aug 4	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Mon, Aug 3	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Fri, Jul 31	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	0
Wed, Jul 29	4,200.00	0.00	0.0%	4,200.00	4,200.00	4,200.00	6

Ticker: CSEMA:DRI
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: CSEMA
Currency: MAD

Latest news

DRI: Payment of dividend

Jul 1, 2022

All DARI Couspate S.A. news

DARI Couspate S.A. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 1 in all · newest Jul 1, 2022 · oldest 2022