Stock listing
CSEMA:CRS Cartier Saada SA Action
Follow Cartier Saada SA into a list and get an email when it puts out news.
Share price · CSEMA:CRS
19.40 MAD +0.40 (+2.1%)
Close on Oct 29, 2026
- Day range
- 18.53 – 19.60 MADOct 29, 2026
- Volume
- 9,288 sharesOct 29, 2026
- 52-week range
- 17.90 – 39.56 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 512,819 MADMedian day 12,450 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:CRS · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.40 | +0.40 | +2.1% | 19.00 | 19.60 | 18.53 | 9,288 | |
| 19.00 | +0.10 | +0.5% | 18.90 | 19.20 | 18.64 | 2,925 | |
| 18.90 | +0.24 | +1.3% | 18.66 | 18.94 | 18.66 | 1,009 | |
| 18.66 | -0.64 | -3.3% | 19.30 | 19.30 | 18.50 | 10,387 | |
| 19.30 | +0.30 | +1.6% | 19.00 | 19.30 | 19.00 | 5,020 | |
| 19.00 | +0.20 | +1.1% | 18.80 | 19.00 | 18.60 | 17,083 | |
| 18.80 | -0.58 | -3.0% | 19.38 | 19.38 | 18.50 | 19,967 | |
| 19.38 | +0.38 | +2.0% | 19.00 | 19.47 | 19.00 | 5,187 | |
| 19.00 | -0.90 | -4.5% | 19.90 | 19.90 | 19.00 | 23,292 | |
| 19.90 | -0.10 | -0.5% | 20.00 | 20.00 | 19.20 | 9,766 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 20.11 | 19.70 | 7,122 | |
| 20.00 | -0.20 | -1.0% | 20.20 | 20.50 | 19.56 | 5,633 | |
| 20.20 | +0.68 | +3.5% | 19.52 | 20.30 | 19.52 | 8,353 | |
| 19.52 | +0.52 | +2.7% | 19.00 | 20.35 | 19.00 | 5,629 | |
| 19.00 | -0.61 | -3.1% | 19.61 | 19.75 | 19.00 | 19,151 | |
| 19.61 | -0.39 | -2.0% | 20.00 | 20.00 | 19.60 | 12,450 | |
| 20.00 | -0.39 | -1.9% | 20.39 | 20.89 | 19.50 | 17,100 | |
| 20.39 | +0.91 | +4.7% | 19.48 | 21.21 | 19.48 | 78,474 | |
| 19.48 | +0.68 | +3.6% | 18.80 | 19.50 | 18.60 | 50,815 | |
| 18.80 | +0.11 | +0.6% | 18.69 | 18.94 | 18.21 | 18,368 | |
| 18.69 | -0.04 | -0.2% | 18.73 | 19.00 | 18.55 | 20,541 | |
| 18.73 | +0.23 | +1.2% | 18.50 | 18.74 | 18.31 | 19,406 | |
| 18.50 | +0.21 | +1.1% | 18.29 | 18.60 | 18.15 | 26,403 | |
| 18.29 | +0.23 | +1.3% | 18.06 | 18.50 | 18.06 | 21,928 | |
| 18.06 | -0.19 | -1.0% | 18.25 | 18.45 | 18.06 | 30,282 | |
| 18.25 | +0.24 | +1.3% | 18.01 | 18.42 | 18.00 | 144,789 | |
| 18.01 | +0.01 | +0.1% | 18.00 | 18.38 | 17.90 | 67,864 | |
| 18.00 | -0.01 | -0.1% | 18.01 | 18.80 | 18.00 | 291,688 | |
| 18.01 | -1.99 | -9.9% | 20.00 | 20.00 | 18.01 | 205,558 | |
| 20.00 | -0.30 | -1.5% | 20.30 | 20.40 | 19.53 | 19,934 | |
| 20.30 | 0.00 | 0.0% | 20.30 | 20.30 | 20.30 | 0 | |
| 20.30 | +0.30 | +1.5% | 20.00 | 20.48 | 20.00 | 17,688 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 21.00 | 20.00 | 41,643 | |
| 20.00 | -2.00 | -9.1% | 22.00 | 22.38 | 20.00 | 90,679 | |
| 22.00 | -0.45 | -2.0% | 22.45 | 22.50 | 22.00 | 29,528 | |
| 22.45 | +0.45 | +2.0% | 22.00 | 22.76 | 22.00 | 12,946 | |
| 22.00 | -0.44 | -2.0% | 22.44 | 23.00 | 22.00 | 46,370 | |
| 22.44 | -0.58 | -2.5% | 23.02 | 23.78 | 22.00 | 27,744 | |
| 23.02 | -0.77 | -3.2% | 23.79 | 23.90 | 23.00 | 14,981 | |
| 23.79 | -0.01 | 0.0% | 23.80 | 23.90 | 23.00 | 15,987 | |
| 23.80 | +0.10 | +0.4% | 23.70 | 23.90 | 23.50 | 1,055 | |
| 23.70 | -0.09 | -0.4% | 23.79 | 23.99 | 23.50 | 2,134 | |
| 23.79 | -0.39 | -1.6% | 24.18 | 24.18 | 23.77 | 2,780 | |
| 24.18 | +0.42 | +1.8% | 23.76 | 24.19 | 23.75 | 4,886 | |
| 23.76 | -0.24 | -1.0% | 24.00 | 24.01 | 23.75 | 5,267 | |
| 24.00 | -0.30 | -1.2% | 24.30 | 24.30 | 23.94 | 4,498 | |
| 24.30 | -0.20 | -0.8% | 24.50 | 24.50 | 23.80 | 4,298 | |
| 24.50 | +0.13 | +0.5% | 24.37 | 24.90 | 24.00 | 4,965 | |
| 24.37 | +0.37 | +1.5% | 24.00 | 24.95 | 23.66 | 3,619 | |
| 24.00 | -1.19 | -4.7% | 25.19 | 25.19 | 24.00 | 16,607 | |
| 25.19 | -0.20 | -0.8% | 25.39 | 25.50 | 24.00 | 18,157 | |
| 25.39 | +0.39 | +1.6% | 25.00 | 25.59 | 25.00 | 863 | |
| 25.00 | -0.50 | -2.0% | 25.50 | 25.89 | 25.00 | 2,303 | |
| 25.50 | +0.50 | +2.0% | 25.00 | 26.00 | 25.00 | 6,940 | |
| 25.00 | +0.70 | +2.9% | 24.30 | 25.00 | 24.30 | 10,274 | |
| 24.30 | +0.40 | +1.7% | 23.90 | 24.30 | 23.90 | 3,529 | |
| 23.90 | +0.40 | +1.7% | 23.50 | 24.00 | 23.02 | 3,053 | |
| 23.50 | -0.18 | -0.8% | 23.68 | 24.00 | 23.00 | 1,421 | |
| 23.68 | +0.80 | +3.5% | 22.88 | 23.71 | 22.15 | 7,316 | |
| 22.88 | -0.12 | -0.5% | 23.00 | 23.00 | 22.40 | 7,888 | |
| 23.00 | -0.46 | -2.0% | 23.46 | 23.46 | 22.00 | 19,319 |
- Ticker
- CSEMA:CRS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- CSEMA
- Currency
- MAD
Cartier Saada SA on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Cartier Saada SA.