Stock listing
CSEMA:BAL Societe Immobiliere Balima SA Action
Follow Societe Immobiliere Balima SA into a list and get an email when it puts out news.
Share price · CSEMA:BAL
198.00 MAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 198.00 – 198.00 MADNov 2, 2026
- 52-week range
- 188.00 – 254.00 MADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 332 MADMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CSEMA:BAL · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 198.00 | 0.00 | 0.0% | 198.00 | 198.00 | 198.00 | 0 | |
| 198.00 | -1.00 | -0.5% | 199.00 | 199.00 | 198.00 | 3 | |
| 199.00 | 0.00 | 0.0% | 199.00 | 199.00 | 199.00 | 0 | |
| 199.00 | 0.00 | 0.0% | 199.00 | 199.00 | 199.00 | 0 | |
| 199.00 | 0.00 | 0.0% | 199.00 | 199.00 | 199.00 | 0 | |
| 199.00 | 0.00 | 0.0% | 199.00 | 199.00 | 199.00 | 0 | |
| 199.00 | 0.00 | 0.0% | 199.00 | 199.00 | 199.00 | 0 | |
| 199.00 | 0.00 | 0.0% | 199.00 | 199.00 | 199.00 | 0 | |
| 199.00 | 0.00 | 0.0% | 199.00 | 199.00 | 199.00 | 0 | |
| 199.00 | 0.00 | 0.0% | 199.00 | 199.00 | 199.00 | 0 | |
| 199.00 | 0.00 | 0.0% | 199.00 | 199.00 | 199.00 | 0 | |
| 199.00 | 0.00 | 0.0% | 199.00 | 199.00 | 199.00 | 0 | |
| 199.00 | 0.00 | 0.0% | 199.00 | 199.00 | 199.00 | 0 | |
| 199.00 | 0.00 | 0.0% | 199.00 | 199.00 | 199.00 | 0 | |
| 199.00 | 0.00 | 0.0% | 199.00 | 199.00 | 199.00 | 0 | |
| 199.00 | 0.00 | 0.0% | 199.00 | 199.00 | 199.00 | 1 | |
| 199.00 | 0.00 | 0.0% | 199.00 | 199.00 | 199.00 | 0 | |
| 199.00 | 0.00 | 0.0% | 199.00 | 199.00 | 199.00 | 5 | |
| 199.00 | 0.00 | 0.0% | 199.00 | 199.00 | 199.00 | 0 | |
| 199.00 | +11.00 | +5.9% | 188.00 | 199.00 | 188.00 | 3 | |
| 188.00 | 0.00 | 0.0% | 188.00 | 188.00 | 188.00 | 0 | |
| 188.00 | 0.00 | 0.0% | 188.00 | 188.00 | 188.00 | 0 | |
| 188.00 | -11.00 | -5.5% | 199.00 | 199.00 | 188.00 | 1 | |
| 199.00 | 0.00 | 0.0% | 199.00 | 199.00 | 199.00 | 1 | |
| 199.00 | +8.00 | +4.2% | 191.00 | 199.00 | 191.00 | 1 | |
| 191.00 | 0.00 | 0.0% | 191.00 | 191.00 | 191.00 | 0 | |
| 191.00 | 0.00 | 0.0% | 191.00 | 191.00 | 191.00 | 0 | |
| 191.00 | 0.00 | 0.0% | 191.00 | 191.00 | 191.00 | 0 | |
| 191.00 | 0.00 | 0.0% | 191.00 | 191.00 | 191.00 | 0 | |
| 191.00 | +3.00 | +1.6% | 188.00 | 191.00 | 188.00 | 8 | |
| 188.00 | 0.00 | 0.0% | 188.00 | 188.00 | 188.00 | 0 | |
| 188.00 | 0.00 | 0.0% | 188.00 | 188.00 | 188.00 | 0 | |
| 188.00 | 0.00 | 0.0% | 188.00 | 188.00 | 188.00 | 0 | |
| 188.00 | 0.00 | 0.0% | 188.00 | 188.00 | 188.00 | 0 | |
| 188.00 | 0.00 | 0.0% | 188.00 | 188.00 | 188.00 | 2 | |
| 188.00 | 0.00 | 0.0% | 188.00 | 188.00 | 188.00 | 0 | |
| 188.00 | 0.00 | 0.0% | 188.00 | 188.00 | 188.00 | 0 | |
| 188.00 | 0.00 | 0.0% | 188.00 | 188.00 | 188.00 | 0 | |
| 188.00 | -11.90 | -6.0% | 199.90 | 199.90 | 188.00 | 4 | |
| 199.90 | 0.00 | 0.0% | 199.90 | 199.90 | 199.90 | 0 | |
| 199.90 | -0.10 | 0.0% | 200.00 | 200.00 | 199.90 | 2 | |
| 200.00 | +11.00 | +5.8% | 189.00 | 200.00 | 189.00 | 30 | |
| 189.00 | +0.95 | +0.5% | 188.05 | 189.00 | 188.05 | 4 | |
| 188.05 | 0.00 | 0.0% | 188.05 | 188.05 | 188.05 | 0 | |
| 188.05 | 0.00 | 0.0% | 188.05 | 188.05 | 188.05 | 0 | |
| 188.05 | -11.95 | -6.0% | 200.00 | 200.00 | 188.05 | 6 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 3 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 15 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0 | |
| 200.00 | -2.00 | -1.0% | 202.00 | 202.00 | 200.00 | 3 | |
| 202.00 | +10.70 | +5.6% | 191.30 | 202.00 | 191.30 | 1 | |
| 191.30 | 0.00 | 0.0% | 191.30 | 191.30 | 191.30 | 0 | |
| 191.30 | 0.00 | 0.0% | 191.30 | 191.30 | 191.30 | 0 | |
| 191.30 | 0.00 | 0.0% | 191.30 | 191.30 | 191.30 | 5 | |
| 191.30 | 0.00 | 0.0% | 191.30 | 191.30 | 191.30 | 0 | |
| 191.30 | +0.10 | +0.1% | 191.20 | 191.30 | 191.20 | 3 | |
| 191.20 | 0.00 | 0.0% | 191.20 | 191.20 | 191.20 | 2 |
- Ticker
- CSEMA:BAL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- CSEMA
- Currency
- MAD
Societe Immobiliere Balima SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Societe Immobiliere Balima SA.