Stock listing
CSEMA:ATL AtlantaSanad Action
Follow AtlantaSanad into a list and get an email when it puts out news.
Share price · CSEMA:ATL
117.00 MAD -1.00 (-0.8%)
Close on Oct 29, 2026
- Day range
- 117.00 – 119.90 MADOct 29, 2026
- Volume
- 1,184 sharesOct 29, 2026
- 52-week range
- 116.50 – 155.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 346,965 MADMedian day 972 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:ATL · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 117.00 | -1.00 | -0.8% | 118.00 | 119.90 | 117.00 | 1,184 | |
| 118.00 | -0.55 | -0.5% | 118.55 | 120.00 | 118.00 | 1,010 | |
| 118.55 | +0.05 | 0.0% | 118.50 | 120.00 | 118.45 | 5,065 | |
| 118.50 | -1.50 | -1.3% | 120.00 | 120.00 | 118.40 | 231 | |
| 120.00 | +0.95 | +0.8% | 119.05 | 120.00 | 118.25 | 61 | |
| 119.05 | +0.05 | 0.0% | 119.00 | 121.40 | 119.00 | 4,203 | |
| 119.00 | 0.00 | 0.0% | 119.00 | 121.00 | 119.00 | 1,190 | |
| 119.00 | -1.00 | -0.8% | 120.00 | 121.70 | 118.05 | 260 | |
| 120.00 | -0.10 | -0.1% | 120.10 | 121.00 | 118.00 | 665 | |
| 120.10 | -0.90 | -0.7% | 121.00 | 121.00 | 119.45 | 222 | |
| 121.00 | +1.55 | +1.3% | 119.45 | 121.95 | 119.40 | 173 | |
| 119.45 | -2.45 | -2.0% | 121.90 | 121.90 | 119.05 | 140 | |
| 121.90 | +2.90 | +2.4% | 119.00 | 122.00 | 119.00 | 277 | |
| 119.00 | 0.00 | 0.0% | 119.00 | 120.00 | 118.10 | 389 | |
| 119.00 | 0.00 | 0.0% | 119.00 | 121.00 | 119.00 | 360 | |
| 119.00 | -0.80 | -0.7% | 119.80 | 120.85 | 119.00 | 1,097 | |
| 119.80 | +3.30 | +2.8% | 116.50 | 119.80 | 116.50 | 1,248 | |
| 116.50 | -3.50 | -2.9% | 120.00 | 121.90 | 116.50 | 4,360 | |
| 120.00 | +0.95 | +0.8% | 119.05 | 122.30 | 119.05 | 1,780 | |
| 119.05 | -3.25 | -2.7% | 122.30 | 122.30 | 119.05 | 1,136 | |
| 122.30 | +2.30 | +1.9% | 120.00 | 122.30 | 119.50 | 679 | |
| 120.00 | -3.00 | -2.4% | 123.00 | 123.00 | 120.00 | 2,130 | |
| 123.00 | +3.00 | +2.5% | 120.00 | 123.00 | 119.10 | 499 | |
| 120.00 | 0.00 | 0.0% | 120.00 | 123.90 | 120.00 | 2,700 | |
| 120.00 | -2.00 | -1.6% | 122.00 | 122.00 | 120.00 | 19,659 | |
| 122.00 | -2.00 | -1.6% | 124.00 | 124.00 | 121.00 | 857 | |
| 124.00 | -0.30 | -0.2% | 124.30 | 124.90 | 120.35 | 2,981 | |
| 124.30 | +0.70 | +0.6% | 123.60 | 124.30 | 123.00 | 40,634 | |
| 123.60 | +4.60 | +3.9% | 119.00 | 124.00 | 119.00 | 483 | |
| 119.00 | -5.00 | -4.0% | 124.00 | 124.50 | 119.00 | 7,134 | |
| 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 0 | |
| 124.00 | 0.00 | 0.0% | 124.00 | 124.95 | 123.00 | 453 | |
| 124.00 | +1.00 | +0.8% | 123.00 | 125.35 | 123.00 | 433 | |
| 123.00 | 0.00 | 0.0% | 123.00 | 127.00 | 123.00 | 1,242 | |
| 123.00 | -0.70 | -0.6% | 123.70 | 123.80 | 123.00 | 3,319 | |
| 123.70 | -0.30 | -0.2% | 124.00 | 124.95 | 123.70 | 1,430 | |
| 124.00 | +0.10 | +0.1% | 123.90 | 125.35 | 123.90 | 2,105 | |
| 123.90 | +0.80 | +0.6% | 123.10 | 125.85 | 123.10 | 975 | |
| 123.10 | -1.90 | -1.5% | 125.00 | 126.20 | 123.10 | 1,096 | |
| 125.00 | +3.00 | +2.5% | 122.00 | 126.65 | 122.00 | 24,825 | |
| 122.00 | -4.95 | -3.9% | 126.95 | 127.00 | 122.00 | 15,163 | |
| 126.95 | -0.05 | 0.0% | 127.00 | 127.00 | 125.50 | 459 | |
| 127.00 | 0.00 | 0.0% | 127.00 | 127.90 | 125.00 | 962 | |
| 127.00 | +2.85 | +2.3% | 124.15 | 128.50 | 124.15 | 173 | |
| 124.15 | -3.85 | -3.0% | 128.00 | 129.00 | 124.15 | 4,196 | |
| 128.00 | 0.00 | 0.0% | 128.00 | 129.00 | 127.00 | 267 | |
| 128.00 | +0.35 | +0.3% | 127.65 | 130.00 | 126.50 | 2,224 | |
| 127.65 | +0.15 | +0.1% | 127.50 | 129.70 | 127.50 | 226 | |
| 127.50 | -1.50 | -1.2% | 129.00 | 129.00 | 127.50 | 972 | |
| 129.00 | -0.90 | -0.7% | 129.90 | 129.90 | 127.25 | 608 | |
| 129.90 | +1.00 | +0.8% | 128.90 | 129.90 | 126.70 | 1,855 | |
| 128.90 | +2.30 | +1.8% | 126.60 | 128.90 | 126.60 | 795 | |
| 126.60 | -2.30 | -1.8% | 128.90 | 129.00 | 126.50 | 106 | |
| 128.90 | -0.10 | -0.1% | 129.00 | 129.00 | 127.00 | 688 | |
| 129.00 | +4.00 | +3.2% | 125.00 | 129.75 | 125.00 | 1,368 | |
| 125.00 | +0.30 | +0.2% | 124.70 | 125.00 | 124.20 | 554 | |
| 124.70 | +0.60 | +0.5% | 124.10 | 124.70 | 124.10 | 495 | |
| 124.10 | +0.60 | +0.5% | 123.50 | 124.60 | 123.50 | 122 | |
| 123.50 | -0.25 | -0.2% | 123.75 | 124.60 | 123.05 | 316 | |
| 123.75 | +0.25 | +0.2% | 123.50 | 124.95 | 123.00 | 1,227 | |
| 123.50 | -0.50 | -0.4% | 124.00 | 125.00 | 123.50 | 1,041 |
- Ticker
- CSEMA:ATL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- CSEMA
- Currency
- MAD
Latest news
Decks
Atlanta Assurances — H1 2019 Earnings Presentation
Earnings · 19 slides · Sep 20, 2019
AtlantaSanad on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 1 in all · newest Jun 2, 2023 · oldest 2023
- Decks
- 1 deck · latest Sep 20, 2019
Log in to ask 6ix AI your own questions about AtlantaSanad.