Stock listing
CSEMA:ALM Aluminium du Maroc Action
Follow Aluminium du Maroc into a list and get an email when it puts out news.
Share price · CSEMA:ALM
1,870.00 MAD +10.00 (+0.5%)
Close on Oct 29, 2026
- Day range
- 1,860.00 – 1,870.00 MADOct 29, 2026
- Volume
- 13 sharesOct 29, 2026
- 52-week range
- 1,650.00 – 2,075.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 65,466 MADMedian day 13 shares · 13 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:ALM · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,870.00 | +10.00 | +0.5% | 1,860.00 | 1,870.00 | 1,860.00 | 13 | |
| 1,860.00 | 0.00 | 0.0% | 1,860.00 | 1,860.00 | 1,860.00 | 0 | |
| 1,860.00 | 0.00 | 0.0% | 1,860.00 | 1,860.00 | 1,860.00 | 0 | |
| 1,860.00 | 0.00 | 0.0% | 1,860.00 | 1,860.00 | 1,860.00 | 0 | |
| 1,860.00 | 0.00 | 0.0% | 1,860.00 | 1,860.00 | 1,860.00 | 0 | |
| 1,860.00 | +2.00 | +0.1% | 1,858.00 | 1,860.00 | 1,858.00 | 2 | |
| 1,858.00 | 0.00 | 0.0% | 1,858.00 | 1,858.00 | 1,858.00 | 0 | |
| 1,858.00 | -62.00 | -3.2% | 1,920.00 | 1,920.00 | 1,858.00 | 6 | |
| 1,920.00 | 0.00 | 0.0% | 1,920.00 | 1,920.00 | 1,860.00 | 80 | |
| 1,920.00 | +28.00 | +1.5% | 1,892.00 | 1,920.00 | 1,882.00 | 2 | |
| 1,892.00 | 0.00 | 0.0% | 1,892.00 | 1,892.00 | 1,892.00 | 16 | |
| 1,892.00 | -76.00 | -3.9% | 1,968.00 | 1,968.00 | 1,892.00 | 22 | |
| 1,968.00 | -19.00 | -1.0% | 1,987.00 | 1,987.00 | 1,886.00 | 4 | |
| 1,987.00 | 0.00 | 0.0% | 1,987.00 | 1,987.00 | 1,987.00 | 0 | |
| 1,987.00 | +97.00 | +5.1% | 1,890.00 | 1,987.00 | 1,881.00 | 49 | |
| 1,890.00 | 0.00 | 0.0% | 1,890.00 | 1,890.00 | 1,890.00 | 0 | |
| 1,890.00 | +9.00 | +0.5% | 1,881.00 | 1,890.00 | 1,881.00 | 1 | |
| 1,881.00 | -79.00 | -4.0% | 1,960.00 | 2,075.00 | 1,881.00 | 186 | |
| 1,960.00 | +51.00 | +2.7% | 1,909.00 | 1,960.00 | 1,909.00 | 196 | |
| 1,909.00 | -1.00 | -0.1% | 1,910.00 | 1,945.00 | 1,890.00 | 71 | |
| 1,910.00 | -12.00 | -0.6% | 1,922.00 | 1,922.00 | 1,910.00 | 1 | |
| 1,922.00 | +73.00 | +3.9% | 1,849.00 | 1,922.00 | 1,795.00 | 251 | |
| 1,849.00 | +19.00 | +1.0% | 1,830.00 | 1,849.00 | 1,801.00 | 29 | |
| 1,830.00 | -20.00 | -1.1% | 1,850.00 | 1,850.00 | 1,830.00 | 1 | |
| 1,850.00 | 0.00 | 0.0% | 1,850.00 | 1,850.00 | 1,850.00 | 0 | |
| 1,850.00 | +3.00 | +0.2% | 1,847.00 | 1,850.00 | 1,805.00 | 7 | |
| 1,847.00 | -2.00 | -0.1% | 1,849.00 | 1,849.00 | 1,800.00 | 13 | |
| 1,849.00 | -1.00 | -0.1% | 1,850.00 | 1,850.00 | 1,849.00 | 3 | |
| 1,850.00 | 0.00 | 0.0% | 1,850.00 | 1,850.00 | 1,850.00 | 0 | |
| 1,850.00 | 0.00 | 0.0% | 1,850.00 | 1,850.00 | 1,850.00 | 0 | |
| 1,850.00 | 0.00 | 0.0% | 1,850.00 | 1,850.00 | 1,850.00 | 0 | |
| 1,850.00 | -9.00 | -0.5% | 1,859.00 | 1,859.00 | 1,850.00 | 1 | |
| 1,859.00 | 0.00 | 0.0% | 1,859.00 | 1,859.00 | 1,859.00 | 0 | |
| 1,859.00 | +39.00 | +2.1% | 1,820.00 | 1,859.00 | 1,820.00 | 16 | |
| 1,820.00 | -3.00 | -0.2% | 1,823.00 | 1,823.00 | 1,820.00 | 24 | |
| 1,823.00 | -36.00 | -1.9% | 1,859.00 | 1,859.00 | 1,822.00 | 47 | |
| 1,859.00 | +73.00 | +4.1% | 1,786.00 | 1,859.00 | 1,786.00 | 131 | |
| 1,786.00 | -64.00 | -3.5% | 1,850.00 | 1,850.00 | 1,786.00 | 112 | |
| 1,850.00 | 0.00 | 0.0% | 1,850.00 | 1,888.00 | 1,843.00 | 13 | |
| 1,850.00 | -46.00 | -2.4% | 1,896.00 | 1,896.00 | 1,840.00 | 5 | |
| 1,896.00 | 0.00 | 0.0% | 1,896.00 | 1,896.00 | 1,896.00 | 0 | |
| 1,896.00 | +16.00 | +0.9% | 1,880.00 | 1,896.00 | 1,825.00 | 2 | |
| 1,880.00 | -18.00 | -0.9% | 1,898.00 | 1,899.00 | 1,843.00 | 15 | |
| 1,898.00 | -3.00 | -0.2% | 1,901.00 | 1,905.00 | 1,848.00 | 20 | |
| 1,901.00 | +53.00 | +2.9% | 1,848.00 | 1,901.00 | 1,848.00 | 166 | |
| 1,848.00 | -7.00 | -0.4% | 1,855.00 | 1,855.00 | 1,848.00 | 14 | |
| 1,855.00 | +6.00 | +0.3% | 1,849.00 | 1,860.00 | 1,810.00 | 112 | |
| 1,849.00 | -1.00 | -0.1% | 1,850.00 | 1,850.00 | 1,849.00 | 3 | |
| 1,850.00 | 0.00 | 0.0% | 1,850.00 | 1,850.00 | 1,812.00 | 3 | |
| 1,850.00 | -2.00 | -0.1% | 1,852.00 | 1,899.00 | 1,790.00 | 115 | |
| 1,852.00 | +47.00 | +2.6% | 1,805.00 | 1,852.00 | 1,775.00 | 91 | |
| 1,805.00 | +25.00 | +1.4% | 1,780.00 | 1,830.00 | 1,754.00 | 124 | |
| 1,780.00 | +9.00 | +0.5% | 1,771.00 | 1,780.00 | 1,771.00 | 28 | |
| 1,771.00 | +6.00 | +0.3% | 1,765.00 | 1,781.00 | 1,765.00 | 20 | |
| 1,765.00 | -15.00 | -0.8% | 1,780.00 | 1,780.00 | 1,740.00 | 16 | |
| 1,780.00 | -1.00 | -0.1% | 1,781.00 | 1,781.00 | 1,735.00 | 24 | |
| 1,781.00 | +1.00 | +0.1% | 1,780.00 | 1,784.00 | 1,751.00 | 13 | |
| 1,780.00 | +10.00 | +0.6% | 1,770.00 | 1,780.00 | 1,755.00 | 7 | |
| 1,770.00 | -2.00 | -0.1% | 1,772.00 | 1,790.00 | 1,770.00 | 41 | |
| 1,772.00 | +1.00 | +0.1% | 1,771.00 | 1,772.00 | 1,770.00 | 11 | |
| 1,771.00 | +21.00 | +1.2% | 1,750.00 | 1,772.00 | 1,750.00 | 5 |
- Ticker
- CSEMA:ALM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- CSEMA
- Currency
- MAD
Latest news
Aluminium du Maroc on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 1 in all · newest Jun 8, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Aluminium du Maroc.