Stock listing

CSEMA:AGM Agma SA Action

Follow Agma SA into a list and get an email when it puts out news.

Share price · CSEMA:AGM

7,000.00 MAD 0.00 (0.0%)

Close on Oct 29, 2026

Past year +6.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 7,000.00 – 7,000.00 MADOct 29, 2026
52-week range: 6,300.00 – 7,330.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 16,469 MADMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:AGM · MAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	7,000.00	0.00	0.0%	7,000.00	7,000.00	7,000.00	0
Wed, Oct 28	7,000.00	0.00	0.0%	7,000.00	7,000.00	7,000.00	0
Tue, Oct 27	7,000.00	0.00	0.0%	7,000.00	7,000.00	7,000.00	0
Mon, Oct 26	7,000.00	0.00	0.0%	7,000.00	7,000.00	7,000.00	0
Fri, Oct 23	7,000.00	0.00	0.0%	7,000.00	7,000.00	7,000.00	0
Thu, Oct 22	7,000.00	0.00	0.0%	7,000.00	7,000.00	7,000.00	0
Wed, Oct 21	7,000.00	0.00	0.0%	7,000.00	7,000.00	7,000.00	0
Tue, Oct 20	7,000.00	0.00	0.0%	7,000.00	7,000.00	7,000.00	0
Mon, Oct 19	7,000.00	0.00	0.0%	7,000.00	7,000.00	7,000.00	0
Fri, Oct 16	7,000.00	0.00	0.0%	7,000.00	7,000.00	7,000.00	0
Thu, Oct 15	7,000.00	0.00	0.0%	7,000.00	7,000.00	7,000.00	0
Wed, Oct 14	7,000.00	0.00	0.0%	7,000.00	7,000.00	7,000.00	0
Tue, Oct 13	7,000.00	0.00	0.0%	7,000.00	7,000.00	7,000.00	0
Mon, Oct 12	7,000.00	+320.00	+4.8%	6,680.00	7,000.00	6,680.00	100
Fri, Oct 9	6,680.00	0.00	0.0%	6,680.00	6,680.00	6,680.00	0
Thu, Oct 8	6,680.00	-399.00	-5.6%	7,079.00	7,079.00	6,680.00	10
Wed, Oct 7	7,079.00	0.00	0.0%	7,079.00	7,079.00	7,079.00	0
Tue, Oct 6	7,079.00	0.00	0.0%	7,079.00	7,079.00	7,079.00	0
Mon, Oct 5	7,079.00	0.00	0.0%	7,079.00	7,079.00	7,079.00	0
Fri, Oct 2	7,079.00	0.00	0.0%	7,079.00	7,079.00	7,079.00	0
Thu, Oct 1	7,079.00	+79.00	+1.1%	7,000.00	7,079.00	7,000.00	1
Wed, Sep 30	7,000.00	0.00	0.0%	7,000.00	7,000.00	7,000.00	0
Tue, Sep 29	7,000.00	0.00	0.0%	7,000.00	7,000.00	7,000.00	0
Mon, Sep 28	7,000.00	0.00	0.0%	7,000.00	7,000.00	7,000.00	0
Fri, Sep 25	7,000.00	+310.00	+4.6%	6,690.00	7,000.00	6,690.00	20
Thu, Sep 24	6,690.00	0.00	0.0%	6,690.00	6,690.00	6,690.00	0
Wed, Sep 23	6,690.00	0.00	0.0%	6,690.00	6,690.00	6,690.00	0
Tue, Sep 22	6,690.00	0.00	0.0%	6,690.00	6,690.00	6,690.00	0
Mon, Sep 21	6,690.00	-390.00	-5.5%	7,080.00	7,080.00	6,690.00	1
Fri, Sep 18	7,080.00	0.00	0.0%	7,080.00	7,080.00	7,080.00	0
Thu, Sep 17	7,080.00	0.00	0.0%	7,080.00	7,080.00	7,080.00	0
Wed, Sep 16	7,080.00	0.00	0.0%	7,080.00	7,080.00	7,080.00	0
Tue, Sep 15	7,080.00	0.00	0.0%	7,080.00	7,080.00	7,080.00	0
Mon, Sep 14	7,080.00	0.00	0.0%	7,080.00	7,080.00	7,080.00	0
Fri, Sep 11	7,080.00	0.00	0.0%	7,080.00	7,080.00	7,080.00	0
Thu, Sep 10	7,080.00	0.00	0.0%	7,080.00	7,080.00	7,080.00	0
Wed, Sep 9	7,080.00	0.00	0.0%	7,080.00	7,080.00	7,080.00	0
Tue, Sep 8	7,080.00	0.00	0.0%	7,080.00	7,080.00	7,080.00	0
Mon, Sep 7	7,080.00	0.00	0.0%	7,080.00	7,080.00	7,080.00	0
Fri, Sep 4	7,080.00	0.00	0.0%	7,080.00	7,080.00	7,080.00	0
Thu, Sep 3	7,080.00	+400.00	+6.0%	6,680.00	7,080.00	6,680.00	4
Wed, Sep 2	6,680.00	0.00	0.0%	6,680.00	6,680.00	6,680.00	0
Tue, Sep 1	6,680.00	0.00	0.0%	6,680.00	6,680.00	6,680.00	0
Mon, Aug 31	6,680.00	-418.00	-5.9%	7,098.00	7,098.00	6,680.00	2
Fri, Aug 28	7,098.00	0.00	0.0%	7,098.00	7,098.00	7,098.00	0
Thu, Aug 27	7,098.00	0.00	0.0%	7,098.00	7,098.00	7,098.00	0
Mon, Aug 24	7,098.00	0.00	0.0%	7,098.00	7,098.00	7,098.00	0
Wed, Aug 19	7,098.00	0.00	0.0%	7,098.00	7,098.00	7,098.00	0
Tue, Aug 18	7,098.00	0.00	0.0%	7,098.00	7,098.00	7,098.00	0
Mon, Aug 17	7,098.00	0.00	0.0%	7,098.00	7,098.00	7,098.00	0
Thu, Aug 13	7,098.00	+238.00	+3.5%	6,860.00	7,098.00	6,860.00	5
Wed, Aug 12	6,860.00	0.00	0.0%	6,860.00	6,860.00	6,860.00	0
Tue, Aug 11	6,860.00	0.00	0.0%	6,860.00	6,860.00	6,860.00	0
Mon, Aug 10	6,860.00	0.00	0.0%	6,860.00	6,860.00	6,860.00	0
Fri, Aug 7	6,860.00	0.00	0.0%	6,860.00	6,860.00	6,860.00	0
Thu, Aug 6	6,860.00	+160.00	+2.4%	6,700.00	6,860.00	6,700.00	1
Wed, Aug 5	6,700.00	0.00	0.0%	6,700.00	6,700.00	6,700.00	0
Tue, Aug 4	6,700.00	0.00	0.0%	6,700.00	6,700.00	6,700.00	0
Mon, Aug 3	6,700.00	0.00	0.0%	6,700.00	6,700.00	6,700.00	0
Fri, Jul 31	6,700.00	0.00	0.0%	6,700.00	6,700.00	6,700.00	0
Wed, Jul 29	6,700.00	0.00	0.0%	6,700.00	6,700.00	6,700.00	0

Ticker: CSEMA:AGM
Asset type: Stock
Sector: Financials
Industry: Insurance
Exchange: CSEMA
Currency: MAD

Agma SA on 6ix

Sector: Financials
Industry: Insurance
News releases: 1 in all · newest Jul 1, 2022 · oldest 2022