Stock listing
CSEMA:AFM Afma SA Action
Follow Afma SA into a list and get an email when it puts out news.
Share price · CSEMA:AFM
1,250.00 MAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 1,250.00 – 1,250.00 MADOct 29, 2026
- 52-week range
- 1,114.00 – 1,335.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 11,797 MADMedian day 0 shares · 33 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:AFM · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 0 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 0 | |
| 1,250.00 | +1.00 | +0.1% | 1,249.00 | 1,250.00 | 1,249.00 | 1 | |
| 1,249.00 | 0.00 | 0.0% | 1,249.00 | 1,249.00 | 1,249.00 | 3 | |
| 1,249.00 | 0.00 | 0.0% | 1,249.00 | 1,249.00 | 1,249.00 | 0 | |
| 1,249.00 | 0.00 | 0.0% | 1,249.00 | 1,249.00 | 1,249.00 | 0 | |
| 1,249.00 | 0.00 | 0.0% | 1,249.00 | 1,249.00 | 1,249.00 | 0 | |
| 1,249.00 | 0.00 | 0.0% | 1,249.00 | 1,249.00 | 1,249.00 | 0 | |
| 1,249.00 | 0.00 | 0.0% | 1,249.00 | 1,249.00 | 1,249.00 | 0 | |
| 1,249.00 | 0.00 | 0.0% | 1,249.00 | 1,249.00 | 1,249.00 | 0 | |
| 1,249.00 | -1.00 | -0.1% | 1,250.00 | 1,250.00 | 1,249.00 | 2 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 0 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 0 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 16 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 28 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 10 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 0 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 9 | |
| 1,250.00 | -15.00 | -1.2% | 1,265.00 | 1,265.00 | 1,250.00 | 10 | |
| 1,265.00 | +15.00 | +1.2% | 1,250.00 | 1,265.00 | 1,250.00 | 1 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 0 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 0 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 0 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 0 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 2 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 0 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 0 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 0 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 11 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 2 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 0 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 45 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 168 | |
| 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 1,250.00 | 10 | |
| 1,250.00 | +10.00 | +0.8% | 1,240.00 | 1,250.00 | 1,240.00 | 2 | |
| 1,240.00 | 0.00 | 0.0% | 1,240.00 | 1,240.00 | 1,240.00 | 0 | |
| 1,240.00 | -53.00 | -4.1% | 1,293.00 | 1,293.00 | 1,240.00 | 10 | |
| 1,293.00 | 0.00 | 0.0% | 1,293.00 | 1,293.00 | 1,293.00 | 0 | |
| 1,293.00 | 0.00 | 0.0% | 1,293.00 | 1,293.00 | 1,293.00 | 0 | |
| 1,293.00 | 0.00 | 0.0% | 1,293.00 | 1,293.00 | 1,293.00 | 0 | |
| 1,293.00 | 0.00 | 0.0% | 1,293.00 | 1,293.00 | 1,293.00 | 0 | |
| 1,293.00 | +3.00 | +0.2% | 1,290.00 | 1,293.00 | 1,290.00 | 3 | |
| 1,290.00 | -4.00 | -0.3% | 1,294.00 | 1,294.00 | 1,290.00 | 9 | |
| 1,294.00 | 0.00 | 0.0% | 1,294.00 | 1,294.00 | 1,294.00 | 0 | |
| 1,294.00 | +24.00 | +1.9% | 1,270.00 | 1,294.00 | 1,270.00 | 7 | |
| 1,270.00 | 0.00 | 0.0% | 1,270.00 | 1,270.00 | 1,270.00 | 0 | |
| 1,270.00 | +5.00 | +0.4% | 1,265.00 | 1,270.00 | 1,265.00 | 25 | |
| 1,265.00 | 0.00 | 0.0% | 1,265.00 | 1,265.00 | 1,265.00 | 0 | |
| 1,265.00 | 0.00 | 0.0% | 1,265.00 | 1,265.00 | 1,265.00 | 0 | |
| 1,265.00 | +4.00 | +0.3% | 1,261.00 | 1,265.00 | 1,261.00 | 144 | |
| 1,261.00 | 0.00 | 0.0% | 1,261.00 | 1,261.00 | 1,261.00 | 0 | |
| 1,261.00 | 0.00 | 0.0% | 1,261.00 | 1,261.00 | 1,261.00 | 0 | |
| 1,261.00 | -1.00 | -0.1% | 1,262.00 | 1,262.00 | 1,261.00 | 10 | |
| 1,262.00 | -17.00 | -1.3% | 1,279.00 | 1,279.00 | 1,262.00 | 1 | |
| 1,279.00 | 0.00 | 0.0% | 1,279.00 | 1,279.00 | 1,279.00 | 0 | |
| 1,279.00 | 0.00 | 0.0% | 1,279.00 | 1,279.00 | 1,279.00 | 0 | |
| 1,279.00 | +19.00 | +1.5% | 1,260.00 | 1,279.00 | 1,260.00 | 36 | |
| 1,260.00 | -18.00 | -1.4% | 1,278.00 | 1,278.00 | 1,260.00 | 3 | |
| 1,278.00 | 0.00 | 0.0% | 1,278.00 | 1,278.00 | 1,278.00 | 0 | |
| 1,278.00 | +18.00 | +1.4% | 1,260.00 | 1,278.00 | 1,260.00 | 1 | |
| 1,260.00 | +29.00 | +2.4% | 1,231.00 | 1,260.00 | 1,231.00 | 3 |
- Ticker
- CSEMA:AFM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- CSEMA
- Currency
- MAD
Latest news
Afma SA on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 2 in all · newest Feb 15, 2024 · oldest 2022
Log in to ask 6ix AI your own questions about Afma SA.