Stock listing
CSEMA:AFI Afric Industries SA Action
Follow Afric Industries SA into a list and get an email when it puts out news.
Share price · CSEMA:AFI
326.10 MAD +0.10 (+0.0%)
Close on Oct 29, 2026
- Day range
- 326.00 – 326.10 MADOct 29, 2026
- Volume
- 33 sharesOct 29, 2026
- 52-week range
- 305.10 – 365.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 43,352 MADMedian day 79 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:AFI · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 326.10 | +0.10 | 0.0% | 326.00 | 326.10 | 326.00 | 33 | |
| 326.00 | 0.00 | 0.0% | 326.00 | 327.50 | 326.00 | 134 | |
| 326.00 | -0.10 | 0.0% | 326.10 | 327.00 | 326.00 | 1,101 | |
| 326.10 | -1.90 | -0.6% | 328.00 | 328.00 | 326.10 | 47 | |
| 328.00 | +1.00 | +0.3% | 327.00 | 328.00 | 327.00 | 69 | |
| 327.00 | 0.00 | 0.0% | 327.00 | 327.00 | 327.00 | 20 | |
| 327.00 | +1.90 | +0.6% | 325.10 | 327.00 | 325.10 | 15 | |
| 325.10 | +0.10 | 0.0% | 325.00 | 327.00 | 325.00 | 51 | |
| 325.00 | -2.00 | -0.6% | 327.00 | 327.90 | 325.00 | 112 | |
| 327.00 | +0.60 | +0.2% | 326.40 | 327.00 | 326.40 | 10 | |
| 326.40 | -1.60 | -0.5% | 328.00 | 328.00 | 326.40 | 27 | |
| 328.00 | +3.00 | +0.9% | 325.00 | 328.00 | 325.00 | 2 | |
| 325.00 | -2.00 | -0.6% | 327.00 | 328.30 | 325.00 | 216 | |
| 327.00 | -0.50 | -0.2% | 327.50 | 327.50 | 324.50 | 68 | |
| 327.50 | +2.50 | +0.8% | 325.00 | 328.00 | 324.00 | 41 | |
| 325.00 | +2.00 | +0.6% | 323.00 | 328.00 | 323.00 | 61 | |
| 323.00 | -1.00 | -0.3% | 324.00 | 328.00 | 323.00 | 192 | |
| 324.00 | -5.50 | -1.7% | 329.50 | 329.50 | 322.20 | 701 | |
| 329.50 | -2.50 | -0.8% | 332.00 | 332.00 | 328.00 | 118 | |
| 332.00 | -1.00 | -0.3% | 333.00 | 333.00 | 328.20 | 86 | |
| 333.00 | +4.95 | +1.5% | 328.05 | 333.30 | 328.05 | 113 | |
| 328.05 | 0.00 | 0.0% | 328.05 | 328.05 | 328.05 | 0 | |
| 328.05 | -2.45 | -0.7% | 330.50 | 330.50 | 328.00 | 70 | |
| 330.50 | +2.50 | +0.8% | 328.00 | 333.50 | 328.00 | 224 | |
| 328.00 | -5.00 | -1.5% | 333.00 | 333.95 | 328.00 | 205 | |
| 333.00 | 0.00 | 0.0% | 333.00 | 333.90 | 333.00 | 42 | |
| 333.00 | 0.00 | 0.0% | 333.00 | 333.00 | 329.00 | 110 | |
| 333.00 | -2.00 | -0.6% | 335.00 | 335.00 | 330.10 | 131 | |
| 335.00 | +6.95 | +2.1% | 328.05 | 335.00 | 328.00 | 441 | |
| 328.05 | -4.95 | -1.5% | 333.00 | 333.00 | 328.00 | 1,078 | |
| 333.00 | 0.00 | 0.0% | 333.00 | 333.00 | 333.00 | 0 | |
| 333.00 | 0.00 | 0.0% | 333.00 | 334.55 | 330.00 | 124 | |
| 333.00 | -1.85 | -0.6% | 334.85 | 334.85 | 332.50 | 44 | |
| 334.85 | +1.85 | +0.6% | 333.00 | 334.85 | 332.15 | 171 | |
| 333.00 | +0.90 | +0.3% | 332.10 | 334.90 | 332.10 | 87 | |
| 332.10 | +0.05 | 0.0% | 332.05 | 332.10 | 332.05 | 71 | |
| 332.05 | -1.15 | -0.3% | 333.20 | 334.00 | 332.05 | 94 | |
| 333.20 | -1.65 | -0.5% | 334.85 | 334.85 | 332.00 | 24 | |
| 334.85 | +2.35 | +0.7% | 332.50 | 334.95 | 332.50 | 6 | |
| 332.50 | -3.50 | -1.0% | 336.00 | 336.00 | 331.00 | 80 | |
| 336.00 | +5.05 | +1.5% | 330.95 | 336.95 | 330.95 | 178 | |
| 330.95 | -0.65 | -0.2% | 331.60 | 331.65 | 330.00 | 58 | |
| 331.60 | -1.90 | -0.6% | 333.50 | 336.95 | 330.00 | 128 | |
| 333.50 | +0.50 | +0.2% | 333.00 | 337.95 | 332.00 | 33 | |
| 333.00 | +2.00 | +0.6% | 331.00 | 333.10 | 331.00 | 22 | |
| 331.00 | -4.00 | -1.2% | 335.00 | 335.00 | 330.00 | 221 | |
| 335.00 | -2.95 | -0.9% | 337.95 | 337.95 | 333.05 | 52 | |
| 337.95 | -0.05 | 0.0% | 338.00 | 338.00 | 337.95 | 7 | |
| 338.00 | 0.00 | 0.0% | 338.00 | 338.00 | 337.90 | 5 | |
| 338.00 | +8.00 | +2.4% | 330.00 | 338.00 | 330.00 | 106 | |
| 330.00 | -3.00 | -0.9% | 331.70 | 331.70 | 330.00 | 39 | |
| 333.00 | +2.00 | +0.6% | 331.00 | 340.00 | 330.10 | 114 | |
| 331.00 | -0.90 | -0.3% | 331.90 | 332.30 | 330.10 | 195 | |
| 331.90 | +0.05 | 0.0% | 331.85 | 332.00 | 331.25 | 101 | |
| 331.85 | -0.05 | 0.0% | 331.90 | 331.95 | 331.85 | 79 | |
| 331.90 | -0.05 | 0.0% | 331.95 | 331.95 | 330.00 | 102 | |
| 331.95 | +0.05 | 0.0% | 331.90 | 331.95 | 330.00 | 135 | |
| 331.90 | +0.10 | 0.0% | 331.80 | 331.95 | 331.80 | 31 | |
| 331.80 | 0.00 | 0.0% | 331.80 | 332.00 | 327.00 | 63 | |
| 331.80 | +5.30 | +1.6% | 326.50 | 331.85 | 326.50 | 21 | |
| 326.50 | -5.80 | -1.7% | 332.30 | 332.30 | 326.50 | 124 |
- Ticker
- CSEMA:AFI
- Asset type
- Stock
- Exchange
- CSEMA
- Currency
- MAD
Latest news
Afric Industries SA on 6ix
- News releases
- 1 in all · newest Jun 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Afric Industries SA.