Stock listing

CSE:WRUN Waverunner Capital Inc. Stock

Home listing (CSE) of Waverunner Capital Inc.

Follow Waverunner Capital Inc. into a list and get an email when it puts out news.

Share price · CSE:WRUN

$0.065 CAD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +30.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.065 – $0.065 CADOct 29, 2026
52-week range: $0.050 – $0.205 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $87 CADMedian day 0 shares · 53 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:WRUN · Home	$0.065 CAD	0.000 (0.0%)	—	$0.065	$0.065	$0.065	$0.065	Close on Oct 29, 2026
OTC:CHMJF	$0.049 USD	0.000 (0.0%)	—	$0.049	$0.049	$0.049	$0.049	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:WRUN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Oct 28	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Oct 27	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Mon, Oct 26	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	6,965
Fri, Oct 23	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Oct 22	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	6,000
Wed, Oct 21	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Oct 20	$0.065	-0.015	-18.8%	$0.080	$0.080	$0.065	30,913
Mon, Oct 19	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Oct 16	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Oct 15	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Oct 14	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Oct 13	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Oct 9	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Oct 8	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Oct 7	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Oct 6	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Oct 5	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Oct 2	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Oct 1	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Sep 30	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 29	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	4,000
Mon, Sep 28	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Sep 25	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Sep 24	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Sep 23	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 22	$0.080	-0.005	-5.9%	$0.080	$0.080	$0.080	4,179
Mon, Sep 21	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Sep 18	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Sep 17	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 16	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 15	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Sep 14	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Sep 11	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Sep 10	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 9	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 8	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Sep 4	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Sep 3	$0.085	+0.015	+21.4%	$0.085	$0.085	$0.085	8,000
Wed, Sep 2	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Sep 1	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Aug 31	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Aug 28	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Aug 27	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Aug 26	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Aug 25	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Aug 24	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Aug 21	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Aug 20	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Aug 19	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Aug 18	$0.070	-0.010	-12.5%	$0.070	$0.070	$0.070	4,000
Mon, Aug 17	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Aug 14	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Aug 13	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	1,000
Wed, Aug 12	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Aug 11	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	3,000
Mon, Aug 10	$0.080	+0.010	+14.3%	$0.080	$0.080	$0.080	2,000
Fri, Aug 7	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Aug 6	$0.070	-0.020	-22.2%	$0.070	$0.070	$0.070	9,092
Wed, Aug 5	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Aug 4	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Jul 31	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Jul 30	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Jul 29	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0

Ticker: CSE:WRUN
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: CSE
Currency: CAD

Waverunner Capital Inc. on 6ix

Sector: Financials
Industry: Investment companies & funds

Where Waverunner Capital Inc. is listed

Listing	Exchange	Country	Currency
CSE:WRUN · Home listing · This page	CSE	Canada	CAD
OTC:CHMJF	OTC	United States	USD
Frankfurt:CM1	Frankfurt	Germany	EUR
Cboe Canada:WRUN	Cboe Canada	Canada	CAD