Stock listing

CSE:WISR Wisr AI Systems Inc. Stock

Home listing (CSE) of Wisr AI Systems Inc.

Follow Wisr AI Systems Inc. into a list and get an email when it puts out news.

Share price · CSE:WISR

$0.03 CAD +0.00 (+20.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -77.8% · daily closes, Oct 21, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.03 – $0.035 CADOct 20, 2026
Volume: 16,781 sharesOct 20, 2026
52-week range: $0.025 – $0.18 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:WISR · Home	$0.03 CAD	+0.005 (+20.0%)	16,781	$0.035	$0.035	$0.03	$0.025	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:WISR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.03	+0.005	+20.0%	$0.035	$0.035	$0.03	16,781
Mon, Oct 19	$0.025	-0.005	-16.7%	$0.03	$0.03	$0.025	2,000
Fri, Oct 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	37,000
Thu, Oct 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,000
Wed, Oct 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	90,115
Fri, Oct 9	$0.03	-0.005	-14.3%	$0.035	$0.035	$0.03	216,000
Thu, Oct 8	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	225,100
Wed, Oct 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	11,000
Tue, Oct 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	270,777
Mon, Oct 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	103,000
Fri, Oct 2	$0.03	-0.005	-14.3%	$0.035	$0.035	$0.025	121,900
Thu, Oct 1	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	24,031
Wed, Sep 30	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	158,500
Tue, Sep 29	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	123,000
Mon, Sep 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.035	297,250
Fri, Sep 25	$0.04	-0.005	-11.1%	$0.05	$0.05	$0.04	183,558
Thu, Sep 24	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	152,298
Wed, Sep 23	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	100,000
Tue, Sep 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,009
Mon, Sep 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,040
Fri, Sep 18	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	9,027
Thu, Sep 17	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	329,000
Tue, Sep 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	54,833
Mon, Sep 14	$0.05	+0.01	+25.0%	$0.04	$0.065	$0.04	1,562,015
Fri, Sep 11	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	10,046
Thu, Sep 10	$0.04	0.00	0.0%	$0.045	$0.045	$0.04	29,000
Wed, Sep 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	85,174
Tue, Sep 8	$0.04	-0.005	-11.1%	$0.05	$0.05	$0.04	157,998
Fri, Sep 4	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	80,000
Thu, Sep 3	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 2	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 1	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	1,000
Mon, Aug 31	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	1,000
Fri, Aug 28	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	6,000
Thu, Aug 27	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	1,000
Wed, Aug 26	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 25	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	10,000
Mon, Aug 24	$0.05	+0.005	+11.1%	$0.05	$0.05	$0.05	10,600
Fri, Aug 21	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Aug 20	$0.045	0.00	0.0%	$0.045	$0.045	$0.04	77,785
Wed, Aug 19	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 18	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 17	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	50,000
Fri, Aug 14	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	10,000
Thu, Aug 13	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 12	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 11	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 10	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	2,000
Fri, Aug 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 6	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	20,012
Wed, Aug 5	$0.055	+0.01	+22.2%	$0.05	$0.055	$0.05	6,000
Tue, Aug 4	$0.045	-0.005	-10.0%	$0.05	$0.05	$0.045	8,500
Fri, Jul 31	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	24,435
Thu, Jul 30	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Jul 29	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Jul 28	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Jul 27	$0.055	+0.01	+22.2%	$0.055	$0.055	$0.055	2,000
Fri, Jul 24	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Jul 23	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Jul 22	$0.045	-0.005	-10.0%	$0.06	$0.06	$0.045	29,000
Tue, Jul 21	$0.05	+0.005	+11.1%	$0.05	$0.05	$0.05	139,000
Mon, Jul 20	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	383,000

Ticker: CSE:WISR
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 15, 2026
Wisr AI Expands RiskAssure with Paid Active Testing Offering

Latest news

Wisr AI Expands RiskAssure with Paid Active Testing Offering

Oct 15, 2026

Closed $0.03 (0.0%) on Oct 15, 2026

Wisr AI Launches RiskAssure on Merchant Growth to Expand Client Distribution

Oct 8, 2026

Closed $0.035 (+16.7%) on Oct 8, 2026

Wisr AI Joins the Canadian Association of Defence and Security Industries to Advance Dual-Use AI Cyber Threat Intelligence

Sep 23, 2026

Closed $0.045 (-10.0%) on Sep 23, 2026

Wisr AI Systems Launches RiskAssure, an Agentic AI Platform for Security Assurance

Sep 10, 2026

Closed $0.04 (0.0%) on Sep 10, 2026

WISR AI Systems Selected as One of Canada's Top 100 AI Startups for ALL IN 2026

Aug 21, 2026

Closed $0.045 (0.0%) on Aug 21, 2026

WISR AI Systems Announces Closing of Over Subscribed Non-Brokered Private Placement

Jul 21, 2026

Closed $0.05 (+11.1%) on Jul 21, 2026

WISR AI Systems Joins AI Partnerships Corp. Network to Expand Enterprise Sales and Channel Partnerships

Jul 7, 2026

Closed $0.065 (+44.4%) on Jul 7, 2026

WISR AI Systems Provides Corporate Update and Announces Non-Brokered Private Placement

Jun 18, 2026

Closed $0.05 (0.0%) on Jun 19, 2026

Wisr AI Systems Announces Non-Brokered Private Placement

Mar 6, 2026

Closed $0.085 (+30.8%) on Mar 6, 2026

Wisr AI Joins CSIS and Digital for National Panel on Canada's Cyber Threat Landscape

Jan 28, 2026

Closed $0.085 (+6.3%) on Jan 29, 2026

All Wisr AI Systems Inc. news

Financings

Private placement of units
Jul 21, 2026 · US$466,336
Closed: C$657,300 raised · C$0.05 a unit · ½ warrant at C$0.075 for 18 months
Use of proceeds: Advance commercialization of its agentic AI risk intelligence platform, support customer acquisition, and general working capital
Closed Jul 21, 2026

Read by 6ix AI from the company's releases

Wisr AI Systems Inc. on 6ix

Sector: Technology
Industry: Software
News releases: 17 in the last 12 months · 27 in all · newest Oct 15, 2026 · oldest 2025

Where Wisr AI Systems Inc. is listed

Listing	Exchange	Country	Currency
CSE:WISR · Home listing · This page	CSE	Canada	CAD
Cboe Canada:WISR	Cboe Canada	Canada	CAD

CSE:WISR Wisr AI Systems Inc. Stock

Prices by listing

Daily closes

What changed lately

Wisr AI Expands RiskAssure with Paid Active Testing Offering

Latest news

Wisr AI Expands RiskAssure with Paid Active Testing Offering

Wisr AI Launches RiskAssure on Merchant Growth to Expand Client Distribution

Wisr AI Joins the Canadian Association of Defence and Security Industries to Advance Dual-Use AI Cyber Threat Intelligence

Wisr AI Systems Launches RiskAssure, an Agentic AI Platform for Security Assurance

WISR AI Systems Selected as One of Canada's Top 100 AI Startups for ALL IN 2026

WISR AI Systems Announces Closing of Over Subscribed Non-Brokered Private Placement

WISR AI Systems Joins AI Partnerships Corp. Network to Expand Enterprise Sales and Channel Partnerships

WISR AI Systems Provides Corporate Update and Announces Non-Brokered Private Placement

Wisr AI Systems Announces Non-Brokered Private Placement

Wisr AI Joins CSIS and Digital for National Panel on Canada's Cyber Threat Landscape

Financings

Private placement of units

Wisr AI Systems Inc. on 6ix

Where Wisr AI Systems Inc. is listed