Stock listing
CSE:WGM WestGold Metals Corp. Stock
Home listing (CSE) of WestGold Metals Corp.
Follow WestGold Metals Corp. into a list and get an email when it puts out news.
Share price · CSE:WGM
$0.055 CAD +0.005 (+10.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $0.055 – $0.055 CADOct 20, 2026
- Volume
- 2,000 sharesOct 20, 2026
- 52-week range
- $0.040 – $0.150 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:WGM · Home | $0.055 CAD | +0.005 (+10.0%) | 2,000 | $0.055 | $0.055 | $0.055 | $0.050 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:WGM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 2,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 6,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.050 | 79,000 | |
| $0.055 | -0.010 | -15.4% | $0.055 | $0.055 | $0.055 | 37,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 8,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 5,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 95,000 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 5,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 86,861 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.010 | -15.4% | $0.065 | $0.065 | $0.055 | 188,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 80,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 1,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 53,800 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.070 | $0.065 | 144,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 96,500 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 5,905 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 5,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 40,000 | |
| $0.065 | -0.010 | -13.3% | $0.070 | $0.070 | $0.065 | 108,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.005 | -6.2% | $0.075 | $0.075 | $0.075 | 3,249 | |
| $0.080 | +0.005 | +6.7% | $0.075 | $0.080 | $0.075 | 54,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.005 | -6.2% | $0.075 | $0.075 | $0.075 | 3,000 | |
| $0.080 | +0.020 | +33.3% | $0.060 | $0.080 | $0.060 | 309,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 23,000 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 45,000 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.070 | $0.070 | 84,000 | |
| $0.075 | +0.010 | +15.4% | $0.065 | $0.075 | $0.065 | 7,000 | |
| $0.065 | +0.015 | +30.0% | $0.070 | $0.075 | $0.065 | 45,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.015 | -23.1% | $0.050 | $0.050 | $0.050 | 188,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 30,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 34,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 3,000 | |
| $0.060 | +0.020 | +50.0% | $0.045 | $0.080 | $0.045 | 190,000 | |
| $0.040 | -0.010 | -20.0% | $0.045 | $0.045 | $0.040 | 99,350 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 99,183 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 35,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 2,000 | |
| $0.050 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 16,690 |
- Ticker
- CSE:WGM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 15, 2026
WestGold Metals Agrees to Divest Isoneva Option to Jesmond Capital, Completing Transition to a Focused North American Explorer
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 14 slides
Latest news
WestGold Metals Agrees to Divest Isoneva Option to Jesmond Capital, Completing Transition to a Focused North American Explorer
Sep 15, 2026
Closed $0.07 (0.0%) on Sep 15, 2026
WestGold Metals Defines ~2 km Priority Target at Amie Gold-Silver Project and Expands Idaho Land Package
Sep 10, 2026
Closed $0.07 (-6.7%) on Sep 10, 2026
WestGold Metals Announces Appointment of Terry Christopher to Board of Directors
Sep 1, 2026
Closed $0.065 (0.0%) on Sep 1, 2026
WestGold Metals Closes Idaho Property Option and Commences 2026 Exploration Program
Aug 18, 2026
Closed $0.06 (0.0%) on Aug 18, 2026
WestGold Metals Closes Non-Brokered Private Placement
Jun 15, 2026
Closed $0.09 (+5.9%) on Jun 16, 2026
WestGold Metals Announces Non-Brokered Offering of up to $2 Million Fully Allocated
May 21, 2026
Closed $0.10 (+17.6%) on May 22, 2026
WestGold Metals Announces Non-Brokered Private Placement for Gross Proceeds of up to C$2 Million
May 20, 2026
Closed $0.085 (-5.6%) on May 21, 2026
WestGold Metals Announces Option to Acquire 90% Interest in Three Idaho Precious Metal Projects
May 14, 2026
Closed $0.10 (+11.1%) on May 14, 2026
WestGold Metals Announces Appointment of Tom Lee to Board of Directors
Apr 28, 2026
Closed $0.08 (0.0%) on Apr 28, 2026
WestGold Metals Strengthens Management Team with Appointment of Vice President Exploration
Apr 21, 2026
Closed $0.09 (+5.9%) on Apr 21, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 14 slides · May 2026
Nordique Resources — Investor Presentation (December 2025)
Investor deck · 19 slides · December 2025
Nordique Resources — Investor Presentation (November 2025)
Investor deck · 19 slides · November 2025
Nordique Resources — Investor Presentation (October 2025)
Investor deck · 18 slides · October 2025
WestGold Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 13 in the last 12 months · 51 in all · newest Sep 15, 2026 · oldest 2021
- Decks
- 8 decks · latest May 2026
Where WestGold Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:WGM · Home listing · This page | CSE | Canada | CAD |
| OTC:WGMTF | OTC | United States | USD |
| LS Exchange:A427B2 | LS Exchange | Germany | EUR |
| LS Exchange:A3EV4N | LS Exchange | Germany | EUR |
| gettex:O8I | gettex | Germany | EUR |
| Lang & Schwarz:A3EV4N | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A427B2 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:O8I | Dusseldorf | Germany | EUR |
| Frankfurt:O8I | Frankfurt | Germany | EUR |
| Munich:O8I | Munich | Germany | EUR |
| Cboe Canada:WGM | Cboe Canada | Canada | CAD |
| Tradegate:O8I | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about WestGold Metals Corp.